Cap Mercado CA$3.09T
-4.95%
Volumen 24h CA$266.23B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-30 2024 | CA$0.00879887 | CA$0.00863547 | CA$0.00954016 | CA$0.00941979 | CA$6,269,256 | CA$46,677,740 |
Apr-29 2024 | CA$0.00953512 | CA$0.00925837 | CA$0.00967048 | CA$0.00965926 | CA$4,379,197 | CA$50,583,564 |
Apr-28 2024 | CA$0.00969309 | CA$0.00969309 | CA$0.01033 | CA$0.00992588 | CA$5,882,272 | CA$51,421,584 |
Apr-27 2024 | CA$0.00978893 | CA$0.00932088 | CA$0.00994391 | CA$0.00966283 | CA$7,354,655 | CA$51,930,027 |
Apr-26 2024 | CA$0.00962309 | CA$0.00954941 | CA$0.00988573 | CA$0.00984754 | CA$6,468,353 | CA$51,050,229 |
Apr-25 2024 | CA$0.00984799 | CA$0.00945083 | CA$0.010037 | CA$0.00971942 | CA$5,620,256 | CA$52,243,337 |
Apr-24 2024 | CA$0.00967613 | CA$0.00967613 | CA$0.010513 | CA$0.01036 | CA$6,209,895 | CA$51,331,578 |
Apr-23 2024 | CA$0.010271 | CA$0.010214 | CA$0.010508 | CA$0.01049 | CA$5,184,357 | CA$54,491,374 |
Apr-22 2024 | CA$0.010493 | CA$0.010337 | CA$0.010646 | CA$0.010431 | CA$5,302,243 | CA$55,666,997 |
Apr-21 2024 | CA$0.010345 | CA$0.010181 | CA$0.01053 | CA$0.01046 | CA$5,325,910 | CA$54,881,918 |
Apr-20 2024 | CA$0.010457 | CA$0.00955418 | CA$0.010733 | CA$0.00962572 | CA$10,811,404 | CA$55,476,773 |
Apr-19 2024 | CA$0.00945525 | CA$0.00900957 | CA$0.00993598 | CA$0.0095205 | CA$12,948,961 | CA$50,159,857 |
Apr-18 2024 | CA$0.0096439 | CA$0.00895744 | CA$0.00978833 | CA$0.00920422 | CA$8,544,667 | CA$51,160,599 |
Apr-17 2024 | CA$0.0092937 | CA$0.00889106 | CA$0.00946118 | CA$0.00932419 | CA$7,120,963 | CA$49,302,818 |
Apr-16 2024 | CA$0.00942676 | CA$0.00889096 | CA$0.00947109 | CA$0.00917748 | CA$7,916,914 | CA$50,008,680 |
Análisis de precios históricos y de mercado de Selfkey (KEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2298 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37673 CAD.