Cap Marché zł10.09T
1.98%
Volume 24h zł428.73B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monnaies
26.865
+5
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł0.028656 | zł0.027286 | zł0.02911 | zł0.028287 | zł21,530,235 | zł152,021,493 |
Apr-26 2024 | zł0.02817 | zł0.027955 | zł0.028939 | zł0.028827 | zł18,935,647 | zł149,445,945 |
Apr-25 2024 | zł0.028829 | zł0.027666 | zł0.029384 | zł0.028452 | zł16,452,902 | zł152,938,685 |
Apr-24 2024 | zł0.028326 | zł0.028326 | zł0.030778 | zł0.030329 | zł18,179,031 | zł150,269,575 |
Apr-23 2024 | zł0.030069 | zł0.029903 | zł0.030762 | zł0.03071 | zł15,176,839 | zł159,519,656 |
Apr-22 2024 | zł0.030718 | zł0.030262 | zł0.031167 | zł0.030536 | zł15,521,944 | zł162,961,210 |
Apr-21 2024 | zł0.030285 | zł0.029805 | zł0.030827 | zł0.030621 | zł15,591,227 | zł160,662,944 |
Apr-20 2024 | zł0.030613 | zł0.027969 | zł0.031422 | zł0.028178 | zł31,649,622 | zł162,404,342 |
Apr-19 2024 | zł0.027679 | zł0.026374 | zł0.029086 | zł0.02787 | zł37,907,170 | zł146,839,445 |
Apr-18 2024 | zł0.028231 | zł0.026222 | zł0.028654 | zł0.026944 | zł25,013,909 | zł149,769,046 |
Apr-17 2024 | zł0.027206 | zł0.026027 | zł0.027696 | zł0.027295 | zł20,846,118 | zł144,330,523 |
Apr-16 2024 | zł0.027596 | zł0.026027 | zł0.027725 | zł0.026866 | zł23,176,206 | zł146,396,884 |
Apr-15 2024 | zł0.027176 | zł0.026471 | zł0.029646 | zł0.027686 | zł37,954,595 | zł144,170,211 |
Apr-14 2024 | zł0.028168 | zł0.024169 | zł0.028168 | zł0.025403 | zł41,513,706 | zł149,434,651 |
Apr-13 2024 | zł0.025362 | zł0.022917 | zł0.030478 | zł0.02872 | zł71,105,070 | zł134,547,701 |
Analyse historique et de marché du prix de Selfkey (KEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2295 jours, à partir du jour 15-01-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03028 PLN.