Market Cap RM11.00T -0.63%
Volume 24h RM1.01T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 22 Seconds ago
S.C. Corinthians Fan Token SCCP

S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM1.3391 RM1.3188 RM1.3786 RM1.3585 RM260,798 RM11,333,779
Apr-29 2024 RM1.3653 RM1.3527 RM1.4637 RM1.4637 RM252,298 RM11,555,088
Apr-28 2024 RM1.4441 RM1.4412 RM1.4817 RM1.4418 RM238,856 RM12,222,405
Apr-27 2024 RM1.4598 RM1.4533 RM1.4781 RM1.4698 RM274,801 RM12,355,474
Apr-26 2024 RM1.4362 RM1.4340 RM1.4549 RM1.4425 RM227,999 RM12,155,673
Apr-25 2024 RM1.4371 RM1.3599 RM1.4488 RM1.3694 RM235,774 RM12,163,244
Apr-24 2024 RM1.3726 RM1.3726 RM1.4120 RM1.3799 RM277,590 RM11,617,298
Apr-23 2024 RM1.3868 RM1.3790 RM1.4168 RM1.4168 RM261,586 RM11,737,343
Apr-22 2024 RM1.4172 RM1.4019 RM1.4262 RM1.4186 RM229,471 RM11,994,669
Apr-21 2024 RM1.4273 RM1.4025 RM1.4379 RM1.4073 RM212,201 RM12,080,023
Apr-20 2024 RM1.3982 RM1.3612 RM1.4286 RM1.3704 RM231,965 RM11,833,430
Apr-19 2024 RM1.3617 RM1.3608 RM1.3970 RM1.3970 RM239,646 RM11,525,228
Apr-18 2024 RM1.3909 RM1.2909 RM1.3940 RM1.3728 RM247,337 RM11,771,672
Apr-17 2024 RM1.3672 RM1.3584 RM1.4058 RM1.3745 RM232,976 RM11,571,244
Apr-16 2024 RM1.3678 RM1.3585 RM1.3838 RM1.3726 RM220,575 RM11,576,297

Historical and market price analysis of S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 964 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.