Market Cap HK$17.73T -2.47%
Volume 24h HK$1.66T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 25 Seconds ago
S.C. Corinthians Fan Token SCCP

S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$2.1979 HK$2.1813 HK$2.2224 HK$2.2098 HK$396,757 HK$18,601,954
Apr-30 2024 HK$2.1936 HK$2.1603 HK$2.2583 HK$2.2254 HK$427,213 HK$18,565,833
Apr-29 2024 HK$2.2365 HK$2.2159 HK$2.3977 HK$2.3977 HK$413,288 HK$18,928,360
Apr-28 2024 HK$2.3656 HK$2.3609 HK$2.4273 HK$2.3618 HK$391,269 HK$20,021,491
Apr-27 2024 HK$2.3914 HK$2.3807 HK$2.4214 HK$2.4077 HK$450,151 HK$20,239,470
Apr-26 2024 HK$2.3527 HK$2.3490 HK$2.3833 HK$2.3630 HK$373,485 HK$19,912,176
Apr-25 2024 HK$2.3542 HK$2.2277 HK$2.3733 HK$2.2433 HK$386,221 HK$19,924,579
Apr-24 2024 HK$2.2485 HK$2.2485 HK$2.3130 HK$2.2604 HK$454,719 HK$19,030,266
Apr-23 2024 HK$2.2718 HK$2.2589 HK$2.3210 HK$2.3208 HK$428,504 HK$19,226,911
Apr-22 2024 HK$2.3216 HK$2.2966 HK$2.3363 HK$2.3239 HK$375,896 HK$19,648,436
Apr-21 2024 HK$2.3381 HK$2.2974 HK$2.3555 HK$2.3053 HK$347,606 HK$19,788,254
Apr-20 2024 HK$2.2904 HK$2.2297 HK$2.3402 HK$2.2449 HK$379,982 HK$19,384,311
Apr-19 2024 HK$2.2307 HK$2.2292 HK$2.2884 HK$2.2884 HK$392,563 HK$18,879,446
Apr-18 2024 HK$2.2784 HK$2.1147 HK$2.2836 HK$2.2488 HK$405,163 HK$19,283,146
Apr-17 2024 HK$2.2396 HK$2.2252 HK$2.3029 HK$2.2516 HK$381,638 HK$18,954,825

Historical and market price analysis of S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 965 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.