Market Cap R42.12T -3.74%
Volume 24h R3.96T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
S.C. Corinthians Fan Token SCCP

S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R5.216 R5.137 R5.370 R5.291 R1,015,887 R44,148,445
Apr-29 2024 R5.318 R5.269 R5.701 R5.701 R982,775 R45,010,512
Apr-28 2024 R5.625 R5.614 R5.771 R5.616 R930,414 R47,609,911
Apr-27 2024 R5.686 R5.661 R5.758 R5.725 R1,070,432 R48,128,254
Apr-26 2024 R5.594 R5.585 R5.667 R5.619 R888,125 R47,349,968
Apr-25 2024 R5.598 R5.297 R5.643 R5.334 R918,411 R47,379,462
Apr-24 2024 R5.346 R5.346 R5.500 R5.375 R1,081,295 R45,252,838
Apr-23 2024 R5.402 R5.371 R5.519 R5.518 R1,018,957 R45,720,449
Apr-22 2024 R5.520 R5.461 R5.555 R5.526 R893,858 R46,722,809
Apr-21 2024 R5.559 R5.463 R5.601 R5.482 R826,587 R47,055,290
Apr-20 2024 R5.446 R5.302 R5.564 R5.338 R903,574 R46,094,737
Apr-19 2024 R5.304 R5.301 R5.441 R5.441 R933,491 R44,894,198
Apr-18 2024 R5.418 R5.028 R5.430 R5.347 R963,453 R45,854,173
Apr-17 2024 R5.325 R5.291 R5.476 R5.354 R907,511 R45,073,443
Apr-16 2024 R5.328 R5.291 R5.390 R5.346 R859,206 R45,093,127

Historical and market price analysis of S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 964 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.