Market Cap zł9.23T 1.02%
Volume 24h zł702.05B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
S.C. Corinthians Fan Token SCCP

S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł1.1377 zł1.1291 zł1.1504 zł1.1439 zł205,382 zł9,629,314
Apr-30 2024 zł1.1355 zł1.1182 zł1.1690 zł1.1519 zł221,147 zł9,610,617
Apr-29 2024 zł1.1577 zł1.1470 zł1.2412 zł1.2412 zł213,939 zł9,798,279
Apr-28 2024 zł1.2245 zł1.2221 zł1.2564 zł1.2226 zł202,541 zł10,364,139
Apr-27 2024 zł1.2379 zł1.2324 zł1.2534 zł1.2463 zł233,021 zł10,476,976
Apr-26 2024 zł1.2179 zł1.2159 zł1.2337 zł1.2232 zł193,335 zł10,307,552
Apr-25 2024 zł1.2186 zł1.1532 zł1.2285 zł1.1612 zł199,928 zł10,313,972
Apr-24 2024 zł1.1639 zł1.1639 zł1.1973 zł1.1701 zł235,386 zł9,851,031
Apr-23 2024 zł1.1760 zł1.1693 zł1.2014 zł1.2013 zł221,815 zł9,952,824
Apr-22 2024 zł1.2017 zł1.1888 zł1.2094 zł1.2029 zł194,583 zł10,171,027
Apr-21 2024 zł1.2103 zł1.1892 zł1.2193 zł1.1933 zł179,939 zł10,243,404
Apr-20 2024 zł1.1856 zł1.1542 zł1.2114 zł1.1620 zł196,698 zł10,034,302
Apr-19 2024 zł1.1547 zł1.1539 zł1.1846 zł1.1846 zł203,210 zł9,772,959
Apr-18 2024 zł1.1794 zł1.0946 zł1.1821 zł1.1641 zł209,733 zł9,981,934
Apr-17 2024 zł1.1593 zł1.1519 zł1.1921 zł1.1655 zł197,555 zł9,811,978

Historical and market price analysis of S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 965 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.