Market Cap Rp36,960.18T -3.2%
Volume 24h Rp3,407.16T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
S.C. Corinthians Fan Token SCCP

S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp4,543.94 Rp4,474.85 Rp4,677.91 Rp4,609.67 Rp884,915,841 Rp38,456,715,715
Apr-29 2024 Rp4,632.66 Rp4,590.03 Rp4,966.65 Rp4,966.65 Rp856,073,147 Rp39,207,642,175
Apr-28 2024 Rp4,900.21 Rp4,890.33 Rp5,027.85 Rp4,892.33 Rp810,462,335 Rp41,471,920,731
Apr-27 2024 Rp4,953.56 Rp4,931.50 Rp5,015.66 Rp4,987.37 Rp932,429,112 Rp41,923,437,509
Apr-26 2024 Rp4,873.46 Rp4,865.79 Rp4,936.75 Rp4,894.70 Rp773,625,382 Rp41,245,490,160
Apr-25 2024 Rp4,876.49 Rp4,614.56 Rp4,916.13 Rp4,646.78 Rp800,006,772 Rp41,271,181,435
Apr-24 2024 Rp4,657.61 Rp4,657.61 Rp4,791.15 Rp4,682.17 Rp941,891,645 Rp39,418,727,540
Apr-23 2024 Rp4,705.74 Rp4,679.21 Rp4,807.68 Rp4,807.35 Rp887,590,250 Rp39,826,052,206
Apr-22 2024 Rp4,808.91 Rp4,757.12 Rp4,839.45 Rp4,813.67 Rp778,619,502 Rp40,699,186,133
Apr-21 2024 Rp4,843.13 Rp4,758.87 Rp4,879.17 Rp4,775.33 Rp720,021,019 Rp40,988,802,105
Apr-20 2024 Rp4,744.27 Rp4,618.72 Rp4,847.46 Rp4,650.05 Rp787,083,215 Rp40,152,086,014
Apr-19 2024 Rp4,620.71 Rp4,617.60 Rp4,740.22 Rp4,740.22 Rp813,143,049 Rp39,106,323,744
Apr-18 2024 Rp4,719.51 Rp4,380.33 Rp4,730.20 Rp4,658.14 Rp839,242,106 Rp39,942,536,313
Apr-17 2024 Rp4,639.16 Rp4,609.34 Rp4,770.26 Rp4,664.06 Rp790,512,805 Rp39,262,460,242
Apr-16 2024 Rp4,641.18 Rp4,609.66 Rp4,695.71 Rp4,657.54 Rp748,434,667 Rp39,279,606,645

Historical and market price analysis of S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 964 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.