Market Cap CHF2.11T 2.73%
Volume 24h CHF165.02B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 20 Seconds ago
S.C. Corinthians Fan Token SCCP

S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.256442 CHF0.254502 CHF0.259301 CHF0.257833 CHF46,291 CHF2,170,349
Apr-30 2024 CHF0.255944 CHF0.252053 CHF0.26349 CHF0.259647 CHF49,844 CHF2,166,135
Apr-29 2024 CHF0.260942 CHF0.258541 CHF0.279754 CHF0.279754 CHF48,220 CHF2,208,432
Apr-28 2024 CHF0.276012 CHF0.275455 CHF0.283201 CHF0.275568 CHF45,651 CHF2,335,971
Apr-27 2024 CHF0.279017 CHF0.277774 CHF0.282515 CHF0.280921 CHF52,521 CHF2,361,404
Apr-26 2024 CHF0.274505 CHF0.274073 CHF0.27807 CHF0.275701 CHF43,576 CHF2,323,217
Apr-25 2024 CHF0.274676 CHF0.259922 CHF0.276908 CHF0.261737 CHF45,062 CHF2,324,664
Apr-24 2024 CHF0.262347 CHF0.262347 CHF0.269869 CHF0.263731 CHF53,054 CHF2,220,322
Apr-23 2024 CHF0.265058 CHF0.263564 CHF0.2708 CHF0.270781 CHF49,995 CHF2,243,265
Apr-22 2024 CHF0.270869 CHF0.267952 CHF0.27259 CHF0.271137 CHF43,857 CHF2,292,446
Apr-21 2024 CHF0.272797 CHF0.26805 CHF0.274827 CHF0.268978 CHF40,556 CHF2,308,759
Apr-20 2024 CHF0.267228 CHF0.260156 CHF0.273041 CHF0.261921 CHF44,334 CHF2,261,629
Apr-19 2024 CHF0.260268 CHF0.260094 CHF0.267 CHF0.267 CHF45,802 CHF2,202,725
Apr-18 2024 CHF0.265834 CHF0.246729 CHF0.266436 CHF0.262377 CHF47,272 CHF2,249,826
Apr-17 2024 CHF0.261308 CHF0.259628 CHF0.268692 CHF0.26271 CHF44,527 CHF2,211,520

Historical and market price analysis of S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 965 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.