Market Cap AR$2,028.11T 2.89%
Volume 24h AR$156.37T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 43 Seconds ago
S.C. Corinthians Fan Token SCCP

S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$246.34 AR$244.48 AR$249.09 AR$247.68 AR$44,468,746 AR$2,084,915,859
Apr-30 2024 AR$245.86 AR$242.13 AR$253.11 AR$249.42 AR$47,882,212 AR$2,080,867,486
Apr-29 2024 AR$250.67 AR$248.36 AR$268.74 AR$268.74 AR$46,321,553 AR$2,121,499,621
Apr-28 2024 AR$265.14 AR$264.61 AR$272.05 AR$264.72 AR$43,853,582 AR$2,244,018,238
Apr-27 2024 AR$268.03 AR$266.84 AR$271.39 AR$269.86 AR$50,453,123 AR$2,268,449,513
Apr-26 2024 AR$263.69 AR$263.28 AR$267.12 AR$264.84 AR$41,860,358 AR$2,231,766,230
Apr-25 2024 AR$263.86 AR$249.69 AR$266.00 AR$251.43 AR$43,287,838 AR$2,233,156,368
Apr-24 2024 AR$252.02 AR$252.02 AR$259.24 AR$253.34 AR$50,965,135 AR$2,132,921,311
Apr-23 2024 AR$254.62 AR$253.18 AR$260.14 AR$260.12 AR$48,026,922 AR$2,154,961,379
Apr-22 2024 AR$260.20 AR$257.40 AR$261.85 AR$260.46 AR$42,130,587 AR$2,202,206,080
Apr-21 2024 AR$262.05 AR$257.49 AR$264.00 AR$258.39 AR$38,959,862 AR$2,217,877,008
Apr-20 2024 AR$256.70 AR$249.91 AR$262.29 AR$251.61 AR$42,588,553 AR$2,172,602,853
Apr-19 2024 AR$250.02 AR$249.85 AR$256.49 AR$256.49 AR$43,998,633 AR$2,116,017,348
Apr-18 2024 AR$255.36 AR$237.01 AR$255.94 AR$252.04 AR$45,410,836 AR$2,161,264,258
Apr-17 2024 AR$251.02 AR$249.40 AR$258.11 AR$252.36 AR$42,774,126 AR$2,124,465,791

Historical and market price analysis of S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 965 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.