Cap Mercado AR$2,428.30T
-0.67%
Volumen 24h AR$195.14T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$240.47 | AR$235.97 | AR$245.65 | AR$241.51 | AR$44,700,291 | AR$2,035,237,939 |
May-20 2024 | AR$241.91 | AR$231.65 | AR$241.95 | AR$234.06 | AR$50,809,612 | AR$2,047,383,560 |
May-19 2024 | AR$235.24 | AR$233.60 | AR$244.69 | AR$239.86 | AR$42,929,200 | AR$1,990,954,425 |
May-18 2024 | AR$239.29 | AR$235.98 | AR$241.32 | AR$237.17 | AR$41,637,435 | AR$2,025,194,388 |
May-17 2024 | AR$235.58 | AR$229.98 | AR$238.73 | AR$230.66 | AR$47,638,022 | AR$1,993,822,622 |
May-16 2024 | AR$231.66 | AR$230.11 | AR$242.90 | AR$237.89 | AR$51,284,067 | AR$1,960,662,129 |
May-15 2024 | AR$236.06 | AR$235.48 | AR$250.29 | AR$249.00 | AR$46,985,175 | AR$1,997,854,633 |
May-14 2024 | AR$251.37 | AR$249.03 | AR$266.01 | AR$263.48 | AR$49,397,894 | AR$2,127,460,760 |
May-13 2024 | AR$265.82 | AR$262.33 | AR$287.88 | AR$287.88 | AR$53,147,260 | AR$2,249,744,688 |
May-12 2024 | AR$285.13 | AR$280.17 | AR$285.13 | AR$282.25 | AR$53,060,551 | AR$2,413,148,130 |
May-11 2024 | AR$283.57 | AR$270.55 | AR$283.57 | AR$270.90 | AR$53,546,471 | AR$2,400,015,262 |
May-10 2024 | AR$272.72 | AR$269.92 | AR$273.95 | AR$271.99 | AR$49,533,361 | AR$2,308,187,544 |
May-09 2024 | AR$272.26 | AR$269.88 | AR$273.32 | AR$271.50 | AR$51,957,398 | AR$2,304,282,752 |
May-08 2024 | AR$270.66 | AR$270.40 | AR$275.62 | AR$273.99 | AR$51,274,801 | AR$2,290,724,032 |
May-07 2024 | AR$273.74 | AR$271.49 | AR$278.46 | AR$278.46 | AR$48,341,501 | AR$2,316,802,036 |
Análisis de precios históricos y de mercado de S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 985 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2367 ARS.