Cap Mercado RM12.72T
-1.72%
Volumen 24h RM1.01T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-21 2024 | RM1.2689 | RM1.2452 | RM1.2963 | RM1.2744 | RM235,883 | RM10,739,946 |
May-20 2024 | RM1.2765 | RM1.2224 | RM1.2768 | RM1.2351 | RM268,122 | RM10,804,038 |
May-19 2024 | RM1.2413 | RM1.2327 | RM1.2912 | RM1.2657 | RM226,537 | RM10,506,262 |
May-18 2024 | RM1.2627 | RM1.2452 | RM1.2734 | RM1.2515 | RM219,721 | RM10,686,946 |
May-17 2024 | RM1.2431 | RM1.2136 | RM1.2597 | RM1.2172 | RM251,386 | RM10,521,397 |
May-16 2024 | RM1.2224 | RM1.2143 | RM1.2818 | RM1.2553 | RM270,626 | RM10,346,410 |
May-15 2024 | RM1.2456 | RM1.2426 | RM1.3208 | RM1.3139 | RM247,941 | RM10,542,674 |
May-14 2024 | RM1.3265 | RM1.3141 | RM1.4037 | RM1.3904 | RM260,673 | RM11,226,605 |
May-13 2024 | RM1.4027 | RM1.3843 | RM1.5191 | RM1.5191 | RM280,458 | RM11,871,897 |
May-12 2024 | RM1.5046 | RM1.4785 | RM1.5046 | RM1.4894 | RM280,000 | RM12,734,177 |
May-11 2024 | RM1.4964 | RM1.4277 | RM1.4964 | RM1.4295 | RM282,565 | RM12,664,875 |
May-10 2024 | RM1.4391 | RM1.4243 | RM1.4456 | RM1.4353 | RM261,387 | RM12,180,300 |
May-09 2024 | RM1.4367 | RM1.4241 | RM1.4423 | RM1.4327 | RM274,179 | RM12,159,695 |
May-08 2024 | RM1.4282 | RM1.4269 | RM1.4544 | RM1.4458 | RM270,577 | RM12,088,145 |
May-07 2024 | RM1.4445 | RM1.4326 | RM1.4694 | RM1.4694 | RM255,098 | RM12,225,759 |
Análisis de precios históricos y de mercado de S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 985 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.