Cap Mercado R$14.17T
-0.7%
Volumen 24h R$1.07T
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$1.3918 | R$1.3657 | R$1.4218 | R$1.3978 | R$258,715 | R$11,779,495 |
May-20 2024 | R$1.4001 | R$1.3407 | R$1.4004 | R$1.3547 | R$294,074 | R$11,849,791 |
May-19 2024 | R$1.3615 | R$1.3520 | R$1.4162 | R$1.3882 | R$248,464 | R$11,523,192 |
May-18 2024 | R$1.3849 | R$1.3658 | R$1.3967 | R$1.3727 | R$240,988 | R$11,721,365 |
May-17 2024 | R$1.3635 | R$1.3310 | R$1.3817 | R$1.3350 | R$275,718 | R$11,539,792 |
May-16 2024 | R$1.3408 | R$1.3318 | R$1.4058 | R$1.3768 | R$296,821 | R$11,347,867 |
May-15 2024 | R$1.3662 | R$1.3629 | R$1.4486 | R$1.4411 | R$271,940 | R$11,563,129 |
May-14 2024 | R$1.4548 | R$1.4413 | R$1.5396 | R$1.5249 | R$285,904 | R$12,313,260 |
May-13 2024 | R$1.5385 | R$1.5183 | R$1.6662 | R$1.6662 | R$307,604 | R$13,021,011 |
May-12 2024 | R$1.6502 | R$1.6216 | R$1.6502 | R$1.6336 | R$307,102 | R$13,966,753 |
May-11 2024 | R$1.6412 | R$1.5658 | R$1.6412 | R$1.5679 | R$309,915 | R$13,890,743 |
May-10 2024 | R$1.5784 | R$1.5622 | R$1.5855 | R$1.5742 | R$286,688 | R$13,359,265 |
May-09 2024 | R$1.5758 | R$1.5620 | R$1.5819 | R$1.5713 | R$300,718 | R$13,336,665 |
May-08 2024 | R$1.5665 | R$1.5650 | R$1.5952 | R$1.5857 | R$296,767 | R$13,258,190 |
May-07 2024 | R$1.5843 | R$1.5713 | R$1.6117 | R$1.6117 | R$279,790 | R$13,409,124 |
Análisis de precios históricos y de mercado de S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 985 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1467 BRL.