Market Cap R$11.82T -2.83%
Volume 24h R$1.06T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 35 Seconds ago
S.C. Corinthians Fan Token SCCP

S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-01 2024 R$1.4607 R$1.4497 R$1.4770 R$1.4687 R$263,689 R$12,363,041
Apr-30 2024 R$1.4579 R$1.4357 R$1.5009 R$1.4790 R$283,930 R$12,339,035
Apr-29 2024 R$1.4864 R$1.4727 R$1.5935 R$1.5935 R$274,675 R$12,579,974
Apr-28 2024 R$1.5722 R$1.5690 R$1.6132 R$1.5697 R$260,041 R$13,306,479
Apr-27 2024 R$1.5893 R$1.5822 R$1.6093 R$1.6002 R$299,175 R$13,451,351
Apr-26 2024 R$1.5636 R$1.5612 R$1.5839 R$1.5704 R$248,222 R$13,233,828
Apr-25 2024 R$1.5646 R$1.4806 R$1.5773 R$1.4909 R$256,686 R$13,242,071
Apr-24 2024 R$1.4944 R$1.4944 R$1.5372 R$1.5023 R$302,211 R$12,647,702
Apr-23 2024 R$1.5098 R$1.5013 R$1.5425 R$1.5424 R$284,788 R$12,778,394
Apr-22 2024 R$1.5429 R$1.5263 R$1.5527 R$1.5444 R$249,824 R$13,058,544
Apr-21 2024 R$1.5539 R$1.5269 R$1.5655 R$1.5321 R$231,022 R$13,151,468
Apr-20 2024 R$1.5222 R$1.4819 R$1.5553 R$1.4919 R$252,540 R$12,883,004
Apr-19 2024 R$1.4825 R$1.4815 R$1.5209 R$1.5209 R$260,901 R$12,547,465
Apr-18 2024 R$1.5142 R$1.4054 R$1.5177 R$1.4945 R$269,275 R$12,815,769
Apr-17 2024 R$1.4884 R$1.4789 R$1.5305 R$1.4964 R$253,640 R$12,597,563

Historical and market price analysis of S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 965 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1958 BRL.