Market Cap Tk250.45T -1.68%
Volume 24h Tk19.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 21 Seconds ago
S.C. Corinthians Fan Token SCCP

S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk30.85 Tk30.61 Tk31.19 Tk31.01 Tk5,569,197 Tk261,111,652
Apr-30 2024 Tk30.79 Tk30.32 Tk31.70 Tk31.23 Tk5,996,694 Tk260,604,640
Apr-29 2024 Tk31.39 Tk31.10 Tk33.65 Tk33.65 Tk5,801,240 Tk265,693,346
Apr-28 2024 Tk33.20 Tk33.13 Tk34.07 Tk33.15 Tk5,492,155 Tk281,037,389
Apr-27 2024 Tk33.56 Tk33.41 Tk33.98 Tk33.79 Tk6,318,671 Tk284,097,125
Apr-26 2024 Tk33.02 Tk32.97 Tk33.45 Tk33.16 Tk5,242,527 Tk279,502,967
Apr-25 2024 Tk33.04 Tk31.27 Tk33.31 Tk31.48 Tk5,421,302 Tk279,677,065
Apr-24 2024 Tk31.56 Tk31.56 Tk32.46 Tk31.72 Tk6,382,795 Tk267,123,781
Apr-23 2024 Tk31.88 Tk31.70 Tk32.57 Tk32.57 Tk6,014,818 Tk269,884,045
Apr-22 2024 Tk32.58 Tk32.23 Tk32.79 Tk32.62 Tk5,276,370 Tk275,800,899
Apr-21 2024 Tk32.81 Tk32.24 Tk33.06 Tk32.36 Tk4,879,273 Tk277,763,502
Apr-20 2024 Tk32.14 Tk31.29 Tk32.84 Tk31.51 Tk5,333,725 Tk272,093,437
Apr-19 2024 Tk31.31 Tk31.29 Tk32.12 Tk32.12 Tk5,510,321 Tk265,006,755
Apr-18 2024 Tk31.98 Tk29.68 Tk32.05 Tk31.56 Tk5,687,183 Tk270,673,408
Apr-17 2024 Tk31.43 Tk31.23 Tk32.32 Tk31.60 Tk5,356,966 Tk266,064,825

Historical and market price analysis of S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 965 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.