Market Cap S$3.07T -4%
Volume 24h S$288.14B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
S.C. Corinthians Fan Token SCCP

S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-30 2024 S$0.381766 S$0.375961 S$0.393022 S$0.387289 S$74,348 S$3,231,000
Apr-29 2024 S$0.38922 S$0.385639 S$0.417281 S$0.417281 S$71,924 S$3,294,090
Apr-28 2024 S$0.411698 S$0.410869 S$0.422422 S$0.411037 S$68,092 S$3,484,327
Apr-27 2024 S$0.416181 S$0.414327 S$0.421398 S$0.419021 S$78,339 S$3,522,262
Apr-26 2024 S$0.409451 S$0.408807 S$0.414768 S$0.411235 S$64,997 S$3,465,303
Apr-25 2024 S$0.409706 S$0.387699 S$0.413036 S$0.390406 S$67,214 S$3,467,461
Apr-24 2024 S$0.391316 S$0.391316 S$0.402536 S$0.39338 S$79,134 S$3,311,825
Apr-23 2024 S$0.39536 S$0.393131 S$0.403925 S$0.403897 S$74,572 S$3,346,047
Apr-22 2024 S$0.404028 S$0.399676 S$0.406594 S$0.404428 S$65,417 S$3,419,404
Apr-21 2024 S$0.406903 S$0.399823 S$0.409931 S$0.401207 S$60,494 S$3,443,737
Apr-20 2024 S$0.398597 S$0.388049 S$0.407267 S$0.390681 S$66,128 S$3,373,439
Apr-19 2024 S$0.388216 S$0.387955 S$0.398256 S$0.398256 S$68,317 S$3,285,577
Apr-18 2024 S$0.396517 S$0.36802 S$0.397415 S$0.391361 S$70,510 S$3,355,833
Apr-17 2024 S$0.389766 S$0.387261 S$0.400781 S$0.391858 S$66,416 S$3,298,695
Apr-16 2024 S$0.389936 S$0.387288 S$0.394517 S$0.39131 S$62,881 S$3,300,136

Historical and market price analysis of S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 964 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36053 SGD.