Market Cap CA$3.11T -2.55%
Volume 24h CA$291.87B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 6 Seconds ago
S.C. Corinthians Fan Token SCCP

S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.385769 CA$0.382852 CA$0.390071 CA$0.387863 CA$69,636 CA$3,264,887
Apr-30 2024 CA$0.385021 CA$0.379167 CA$0.396373 CA$0.390591 CA$74,981 CA$3,258,547
Apr-29 2024 CA$0.392539 CA$0.388927 CA$0.420838 CA$0.420838 CA$72,538 CA$3,322,176
Apr-28 2024 CA$0.415209 CA$0.414372 CA$0.426024 CA$0.414541 CA$68,673 CA$3,514,034
Apr-27 2024 CA$0.419729 CA$0.41786 CA$0.424991 CA$0.422594 CA$79,007 CA$3,552,293
Apr-26 2024 CA$0.412942 CA$0.412292 CA$0.418305 CA$0.414741 CA$65,551 CA$3,494,848
Apr-25 2024 CA$0.413199 CA$0.391005 CA$0.416557 CA$0.393735 CA$67,787 CA$3,497,025
Apr-24 2024 CA$0.394653 CA$0.394653 CA$0.405968 CA$0.396734 CA$79,809 CA$3,340,061
Apr-23 2024 CA$0.398731 CA$0.396483 CA$0.407369 CA$0.407341 CA$75,208 CA$3,374,575
Apr-22 2024 CA$0.407473 CA$0.403084 CA$0.410061 CA$0.407876 CA$65,975 CA$3,448,558
Apr-21 2024 CA$0.410372 CA$0.403232 CA$0.413426 CA$0.404627 CA$61,009 CA$3,473,098
Apr-20 2024 CA$0.401995 CA$0.391357 CA$0.410739 CA$0.394012 CA$66,692 CA$3,402,201
Apr-19 2024 CA$0.391526 CA$0.391263 CA$0.401652 CA$0.401652 CA$68,900 CA$3,313,591
Apr-18 2024 CA$0.399898 CA$0.371158 CA$0.400803 CA$0.394698 CA$71,111 CA$3,384,445
Apr-17 2024 CA$0.393089 CA$0.390562 CA$0.404198 CA$0.395199 CA$66,982 CA$3,326,820

Historical and market price analysis of S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 965 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.