Market Cap CN¥16.53T -3.2%
Volume 24h CN¥1.52T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
S.C. Corinthians Fan Token SCCP

S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥2.0318 CN¥2.0009 CN¥2.0917 CN¥2.0611 CN¥395,686 CN¥17,195,758
Apr-29 2024 CN¥2.0714 CN¥2.0524 CN¥2.2208 CN¥2.2208 CN¥382,790 CN¥17,531,532
Apr-28 2024 CN¥2.1911 CN¥2.1866 CN¥2.2481 CN¥2.1875 CN¥362,395 CN¥18,543,995
Apr-27 2024 CN¥2.2149 CN¥2.2051 CN¥2.2427 CN¥2.2300 CN¥416,932 CN¥18,745,888
Apr-26 2024 CN¥2.1791 CN¥2.1757 CN¥2.2074 CN¥2.1886 CN¥345,923 CN¥18,442,747
Apr-25 2024 CN¥2.1805 CN¥2.0633 CN¥2.1982 CN¥2.0777 CN¥357,720 CN¥18,454,235
Apr-24 2024 CN¥2.0826 CN¥2.0826 CN¥2.1423 CN¥2.0936 CN¥421,163 CN¥17,625,918
Apr-23 2024 CN¥2.1041 CN¥2.0922 CN¥2.1497 CN¥2.1495 CN¥396,882 CN¥17,808,051
Apr-22 2024 CN¥2.1502 CN¥2.1271 CN¥2.1639 CN¥2.1524 CN¥348,156 CN¥18,198,470
Apr-21 2024 CN¥2.1655 CN¥2.1279 CN¥2.1817 CN¥2.1352 CN¥321,954 CN¥18,327,970
Apr-20 2024 CN¥2.1213 CN¥2.0652 CN¥2.1675 CN¥2.0792 CN¥351,941 CN¥17,953,836
Apr-19 2024 CN¥2.0661 CN¥2.0647 CN¥2.1195 CN¥2.1195 CN¥363,593 CN¥17,486,228
Apr-18 2024 CN¥2.1103 CN¥1.9586 CN¥2.1150 CN¥2.0828 CN¥375,264 CN¥17,860,137
Apr-17 2024 CN¥2.0743 CN¥2.0610 CN¥2.1330 CN¥2.0855 CN¥353,474 CN¥17,556,044
Apr-16 2024 CN¥2.0752 CN¥2.0611 CN¥2.0996 CN¥2.0826 CN¥334,659 CN¥17,563,711

Historical and market price analysis of S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 964 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.