Market Cap NZ$3.82T -3.74%
Volume 24h NZ$358.68B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
S.C. Corinthians Fan Token SCCP

S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.472941 NZ$0.465751 NZ$0.486886 NZ$0.479784 NZ$92,104 NZ$4,002,646
Apr-29 2024 NZ$0.482176 NZ$0.477739 NZ$0.516938 NZ$0.516938 NZ$89,102 NZ$4,080,804
Apr-28 2024 NZ$0.510023 NZ$0.508995 NZ$0.523308 NZ$0.509203 NZ$84,354 NZ$4,316,475
Apr-27 2024 NZ$0.515576 NZ$0.51328 NZ$0.522039 NZ$0.519095 NZ$97,049 NZ$4,363,469
Apr-26 2024 NZ$0.507239 NZ$0.506441 NZ$0.513826 NZ$0.509449 NZ$80,520 NZ$4,292,907
Apr-25 2024 NZ$0.507555 NZ$0.480292 NZ$0.51168 NZ$0.483645 NZ$83,266 NZ$4,295,581
Apr-24 2024 NZ$0.484773 NZ$0.484773 NZ$0.498672 NZ$0.487329 NZ$98,034 NZ$4,102,774
Apr-23 2024 NZ$0.489782 NZ$0.487021 NZ$0.500393 NZ$0.500358 NZ$92,382 NZ$4,145,170
Apr-22 2024 NZ$0.500521 NZ$0.49513 NZ$0.503699 NZ$0.501016 NZ$81,040 NZ$4,236,047
Apr-21 2024 NZ$0.504082 NZ$0.495312 NZ$0.507833 NZ$0.497025 NZ$74,941 NZ$4,266,191
Apr-20 2024 NZ$0.493792 NZ$0.480725 NZ$0.504533 NZ$0.483986 NZ$81,921 NZ$4,179,104
Apr-19 2024 NZ$0.480932 NZ$0.480609 NZ$0.49337 NZ$0.49337 NZ$84,633 NZ$4,070,259
Apr-18 2024 NZ$0.491216 NZ$0.455913 NZ$0.492328 NZ$0.484828 NZ$87,350 NZ$4,157,293
Apr-17 2024 NZ$0.482852 NZ$0.479749 NZ$0.496498 NZ$0.485444 NZ$82,278 NZ$4,086,510
Apr-16 2024 NZ$0.483063 NZ$0.479782 NZ$0.488738 NZ$0.484765 NZ$77,898 NZ$4,088,294

Historical and market price analysis of S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 964 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.