Market Cap CL$2,216.22T -0.66%
Volume 24h CL$202.19T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
S.C. Corinthians Fan Token SCCP

S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$269.60 CL$265.50 CL$277.55 CL$273.50 CL$52,504,849 CL$2,281,758,301
Apr-29 2024 CL$274.87 CL$272.34 CL$294.68 CL$294.68 CL$50,793,521 CL$2,326,313,137
Apr-28 2024 CL$290.74 CL$290.15 CL$298.31 CL$290.27 CL$48,087,288 CL$2,460,659,930
Apr-27 2024 CL$293.91 CL$292.60 CL$297.59 CL$295.91 CL$55,323,962 CL$2,487,449,845
Apr-26 2024 CL$289.15 CL$288.70 CL$292.91 CL$290.41 CL$45,901,635 CL$2,447,225,089
Apr-25 2024 CL$289.33 CL$273.79 CL$291.68 CL$275.70 CL$47,466,926 CL$2,448,749,434
Apr-24 2024 CL$276.35 CL$276.35 CL$284.27 CL$277.80 CL$55,885,404 CL$2,338,837,498
Apr-23 2024 CL$279.20 CL$277.63 CL$285.25 CL$285.23 CL$52,663,530 CL$2,363,005,356
Apr-22 2024 CL$285.32 CL$282.25 CL$287.14 CL$285.61 CL$46,197,952 CL$2,414,811,147
Apr-21 2024 CL$287.35 CL$282.35 CL$289.49 CL$283.33 CL$42,721,119 CL$2,431,994,977
Apr-20 2024 CL$281.49 CL$274.04 CL$287.61 CL$275.90 CL$46,700,131 CL$2,382,349,971
Apr-19 2024 CL$274.16 CL$273.97 CL$281.25 CL$281.25 CL$48,246,343 CL$2,320,301,595
Apr-18 2024 CL$280.02 CL$259.89 CL$280.65 CL$276.38 CL$49,794,883 CL$2,369,916,726
Apr-17 2024 CL$275.25 CL$273.48 CL$283.03 CL$276.73 CL$46,903,619 CL$2,329,565,666
Apr-16 2024 CL$275.37 CL$273.50 CL$278.61 CL$276.34 CL$44,406,991 CL$2,330,583,017

Historical and market price analysis of S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 964 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.