Market Cap ₦2,823.55T 2.12%
Volume 24h ₦213.90T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-01 2024 ₦347.21 ₦344.59 ₦351.08 ₦349.10 ₦62,676,712 ₦2,938,595,778
Apr-30 2024 ₦346.54 ₦341.27 ₦356.75 ₦351.55 ₦67,487,839 ₦2,932,889,778
Apr-29 2024 ₦353.30 ₦350.05 ₦378.78 ₦378.78 ₦65,288,159 ₦2,990,158,957
Apr-28 2024 ₦373.71 ₦372.96 ₦383.44 ₦373.11 ₦61,809,665 ₦3,162,843,475
Apr-27 2024 ₦377.78 ₦376.09 ₦382.51 ₦380.36 ₦71,111,424 ₦3,197,278,266
Apr-26 2024 ₦371.67 ₦371.08 ₦376.50 ₦373.29 ₦59,000,305 ₦3,145,574,816
Apr-25 2024 ₦371.90 ₦351.92 ₦374.92 ₦354.38 ₦61,012,274 ₦3,147,534,154
Apr-24 2024 ₦355.21 ₦355.21 ₦365.39 ₦357.08 ₦71,833,081 ₦3,006,257,318
Apr-23 2024 ₦358.88 ₦356.85 ₦366.65 ₦366.63 ₦67,691,802 ₦3,037,321,811
Apr-22 2024 ₦366.75 ₦362.80 ₦369.07 ₦367.11 ₦59,381,181 ₦3,103,911,105
Apr-21 2024 ₦369.36 ₦362.93 ₦372.10 ₦364.18 ₦54,912,185 ₦3,125,998,580
Apr-20 2024 ₦361.82 ₦352.24 ₦369.69 ₦354.63 ₦60,026,663 ₦3,062,186,680
Apr-19 2024 ₦352.39 ₦352.16 ₦361.51 ₦361.51 ₦62,014,108 ₦2,982,431,938
Apr-18 2024 ₦359.93 ₦334.06 ₦360.74 ₦355.25 ₦64,004,545 ₦3,046,205,436
Apr-17 2024 ₦353.80 ₦351.53 ₦363.80 ₦355.70 ₦60,288,220 ₦2,994,339,640

Historical and market price analysis of S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 965 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.