Market Cap MX$38.70T 1.02%
Volume 24h MX$2.94T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
S.C. Corinthians Fan Token SCCP

S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$4.7686 MX$4.7325 MX$4.8218 MX$4.7945 MX$860,796 MX$40,358,389
Apr-30 2024 MX$4.7593 MX$4.6870 MX$4.8997 MX$4.8282 MX$926,871 MX$40,280,023
Apr-29 2024 MX$4.8523 MX$4.8076 MX$5.202 MX$5.202 MX$896,661 MX$41,066,553
Apr-28 2024 MX$5.132 MX$5.122 MX$5.266 MX$5.124 MX$848,888 MX$43,438,185
Apr-27 2024 MX$5.188 MX$5.165 MX$5.253 MX$5.223 MX$976,637 MX$43,911,109
Apr-26 2024 MX$5.104 MX$5.096 MX$5.170 MX$5.126 MX$810,304 MX$43,201,019
Apr-25 2024 MX$5.107 MX$4.8333 MX$5.149 MX$4.8670 MX$837,937 MX$43,227,928
Apr-24 2024 MX$4.8784 MX$4.8784 MX$5.018 MX$4.9041 MX$986,549 MX$41,287,646
Apr-23 2024 MX$4.9288 MX$4.9010 MX$5.035 MX$5.035 MX$929,673 MX$41,714,283
Apr-22 2024 MX$5.036 MX$4.9826 MX$5.068 MX$5.041 MX$815,535 MX$42,628,814
Apr-21 2024 MX$5.072 MX$4.9844 MX$5.110 MX$5.001 MX$754,159 MX$42,932,161
Apr-20 2024 MX$4.9692 MX$4.8377 MX$5.077 MX$4.8705 MX$824,400 MX$42,055,774
Apr-19 2024 MX$4.8397 MX$4.8365 MX$4.9649 MX$4.9649 MX$851,696 MX$40,960,430
Apr-18 2024 MX$4.9432 MX$4.5880 MX$4.9544 MX$4.8789 MX$879,032 MX$41,836,289
Apr-17 2024 MX$4.8591 MX$4.8278 MX$4.9964 MX$4.8851 MX$827,993 MX$41,123,970

Historical and market price analysis of S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 965 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.