Market Cap Bs.84.22T 2.89%
Volume 24h Bs.6.58T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
S.C. Corinthians Fan Token SCCP

S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.10.24 Bs.10.16 Bs.10.35 Bs.10.29 Bs.1,848,706 Bs.86,676,536
Apr-30 2024 Bs.10.22 Bs.10.06 Bs.10.52 Bs.10.36 Bs.1,990,615 Bs.86,508,232
Apr-29 2024 Bs.10.42 Bs.10.32 Bs.11.17 Bs.11.17 Bs.1,925,733 Bs.88,197,438
Apr-28 2024 Bs.11.02 Bs.11.00 Bs.11.31 Bs.11.00 Bs.1,823,132 Bs.93,290,924
Apr-27 2024 Bs.11.14 Bs.11.09 Bs.11.28 Bs.11.21 Bs.2,097,496 Bs.94,306,609
Apr-26 2024 Bs.10.96 Bs.10.94 Bs.11.10 Bs.11.01 Bs.1,740,267 Bs.92,781,569
Apr-25 2024 Bs.10.96 Bs.10.38 Bs.11.05 Bs.10.45 Bs.1,799,612 Bs.92,839,362
Apr-24 2024 Bs.10.47 Bs.10.47 Bs.10.77 Bs.10.53 Bs.2,118,782 Bs.88,672,274
Apr-23 2024 Bs.10.58 Bs.10.52 Bs.10.81 Bs.10.81 Bs.1,996,631 Bs.89,588,549
Apr-22 2024 Bs.10.81 Bs.10.70 Bs.10.88 Bs.10.82 Bs.1,751,502 Bs.91,552,660
Apr-21 2024 Bs.10.89 Bs.10.70 Bs.10.97 Bs.10.74 Bs.1,619,684 Bs.92,204,150
Apr-20 2024 Bs.10.67 Bs.10.38 Bs.10.90 Bs.10.46 Bs.1,770,541 Bs.90,321,961
Apr-19 2024 Bs.10.39 Bs.10.38 Bs.10.66 Bs.10.66 Bs.1,829,162 Bs.87,969,523
Apr-18 2024 Bs.10.61 Bs.9.853 Bs.10.64 Bs.10.47 Bs.1,887,872 Bs.89,850,580
Apr-17 2024 Bs.10.43 Bs.10.36 Bs.10.73 Bs.10.49 Bs.1,778,255 Bs.88,320,751

Historical and market price analysis of S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 965 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.