Market Cap zł9.52T 0.09%
Volume 24h zł284.66B -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
SBF In Jail SBF

SBF In Jail (SBF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.000000000221339143412815 zł0.000000000218092084152666 zł0.00000000022180188053 zł0.00000000022180188053 zł64 -
May-10 2024 zł0.000000000221763907278688 zł0.000000000221578200400072 zł0.000000000249933481166483 zł0.000000000244331715268911 zł6,973 -
May-09 2024 zł0.000000000244136653201979 zł0.00000000023445962096174 zł0.000000000307240095219748 zł0.000000000301124746282303 zł5,200 -
May-08 2024 zł0.000000000300735138205281 zł0.000000000299773846880796 zł0.000000000335223076876582 zł0.000000000335223076876582 zł1,833 -
May-07 2024 zł0.000000000329822908531431 zł0.000000000328210561429149 zł0.000000000395958944792197 zł0.000000000380916711348627 zł4,777 -
May-06 2024 zł0.00000000037916622426222 zł0.00000000029999436885461 zł0.000000000381642677761583 zł0.000000000300864918961767 zł6,346 -
May-05 2024 zł0.000000000299984972714415 zł0.000000000299838122939959 zł0.000000000376106413875673 zł0.000000000376106413875673 zł2,330 -
May-04 2024 zł0.000000000373885950654812 zł0.000000000301311412159078 zł0.000000000375589165740272 zł0.000000000301843082994493 zł7,916 -
May-03 2024 zł0.000000000301864755977035 zł0.000000000276155046088766 zł0.000000000301864755977035 zł0.000000000276155046088766 zł1,966 -
May-02 2024 zł0.000000000276859070069469 zł0.000000000268561029052464 zł0.000000000312379873806145 zł0.000000000312379873806145 zł4,842 -
May-01 2024 zł0.00000000031206422449447 zł0.000000000246296397852138 zł0.00000000031206422449447 zł0.000000000265176809387094 zł4,965 -
Apr-30 2024 zł0.000000000264676031860539 zł0.000000000264458824559572 zł0.000000000338164300937259 zł0.000000000336636098821737 zł4,016 -
Apr-29 2024 zł0.000000000337431612451964 zł0.000000000306136478328343 zł0.000000000393223442302207 zł0.000000000393223442302207 zł19,120 -
Apr-28 2024 zł0.000000000399714953075585 zł0.000000000399714953075585 zł0.000000000525852101643678 zł0.000000000525852101643678 zł9,026 -
Apr-27 2024 zł0.000000000525852101643678 zł0.000000000479403112534635 zł0.000000000571774790129894 zł0.000000000485518479846475 zł8,173 -

Historical and market price analysis of SBF In Jail (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9921 PLN.