Market Cap MX$39.97T 0.54%
Volume 24h MX$1.19T
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
SBF In Jail SBF

SBF In Jail (SBF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.000000000930377335769245 MX$0.000000000916728641295409 MX$0.000000000932322405762788 MX$0.000000000932322405762788 MX$270 -
May-10 2024 MX$0.000000000932162788932969 MX$0.000000000931382188320276 MX$0.000000001050570824219349 MX$0.000000001027024351819454 MX$29,311 -
May-09 2024 MX$0.000000001026204427592118 MX$0.000000000985527973644546 MX$0.000000001291453544206174 MX$0.000000001265748275973939 MX$21,859 -
May-08 2024 MX$0.000000001264110596713486 MX$0.000000001260069903108269 MX$0.000000001409077257388293 MX$0.000000001409077257388293 MX$7,705 -
May-07 2024 MX$0.00000000138637818048667 MX$0.00000000137960083790629 MX$0.000000001664374508952929 MX$0.000000001601145959047744 MX$20,081 -
May-06 2024 MX$0.000000001593787958620716 MX$0.000000001260996845551942 MX$0.000000001604197487515459 MX$0.000000001264656117368314 MX$26,677 -
May-05 2024 MX$0.000000001260957349800097 MX$0.000000001260340081205803 MX$0.000000001580926346383945 MX$0.000000001580926346383945 MX$9,792 -
May-04 2024 MX$0.000000001571592847465749 MX$0.00000000126653290764114 MX$0.000000001578752144682764 MX$0.000000001268767733744346 MX$33,273 -
May-03 2024 MX$0.000000001268858833996405 MX$0.000000001160790595272649 MX$0.000000001268858833996405 MX$0.000000001160790595272649 MX$8,262 -
May-02 2024 MX$0.000000001163749890882923 MX$0.000000001128869891012743 MX$0.0000000013130580983484 MX$0.0000000013130580983484 MX$20,352 -
May-01 2024 MX$0.000000001311731297489294 MX$0.000000001035282701965888 MX$0.000000001311731297489294 MX$0.000000001114644656255903 MX$20,868 -
Apr-30 2024 MX$0.000000001112539687140252 MX$0.000000001111626677598117 MX$0.000000001421440403659123 MX$0.000000001415016756260683 MX$16,880 -
Apr-29 2024 MX$0.000000001418360619620987 MX$0.000000001286814599068394 MX$0.000000001652876093085836 MX$0.000000001652876093085836 MX$80,368 -
Apr-28 2024 MX$0.000000001680162520625624 MX$0.000000001680162520625624 MX$0.000000002210367627670042 MX$0.000000002210367627670042 MX$37,942 -
Apr-27 2024 MX$0.000000002210367627670042 MX$0.000000002015123867031436 MX$0.00000000240339913536627 MX$0.000000002040829212498634 MX$34,355 -

Historical and market price analysis of SBF In Jail (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.