Cap Marché MX$40.03T 0.11%
Volume 24h MX$1.20T -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Monnaies 27.089 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
SBF In Jail SBF

Prix historiques de SBF In Jail (SBF), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-11 2024 MX$930,616,855,094,798 MX$916,964,646,857,279 MX$932,562,425,833,400 MX$932,562,425,833,400 MX$270 -
May-10 2024 MX$932,402,767,911,312 MX$931,621,966,338,293 MX$0.000000001050841286542096 MX$0.00000000102728875226282 MX$29,319 -
May-09 2024 MX$0.000000001026468616951561 MX$985,781,691,127,212 MX$0.000000001291786020148999 MX$0.000000001266074134270058 MX$21,865 -
May-08 2024 MX$0.000000001264436033400204 MX$0.000000001260394299545865 MX$0.000000001409440014757123 MX$0.000000001409440014757123 MX$7,707 -
May-07 2024 MX$0.000000001386735094132334 MX$0.000000001379956006771142 MX$0.000000001664802990865081 MX$0.0000000016015581631992 MX$20,086 -
May-06 2024 MX$0.000000001594198268504941 MX$0.000000001261321480624574 MX$0.000000001604610477262192 MX$0.00000000126498169449562 MX$26,683 -
May-05 2024 MX$0.000000001261281974704816 MX$0.000000001260664547198915 MX$0.000000001581333345133461 MX$0.000000001581333345133461 MX$9,795 -
May-04 2024 MX$0.000000001571997443369365 MX$0.000000001266858967935353 MX$0.000000001579158583698821 MX$0.000000001269094369379359 MX$33,282 -
May-03 2024 MX$0.00000000126918549308456 MX$0.000000001161089432926792 MX$0.00000000126918549308456 MX$0.000000001161089432926792 MX$8,264 -
May-02 2024 MX$0.00000000116404949038762 MX$0.000000001129160510898394 MX$0.00000000131339613623694 MX$0.00000000131339613623694 MX$20,357 -
May-01 2024 MX$0.000000001312068993801966 MX$0.000000001035549228465405 MX$0.000000001312068993801966 MX$0.00000000111493161395149 MX$20,874 -
Apr-30 2024 MX$0.000000001112826102925838 MX$0.000000001111912858335597 MX$0.000000001421806343835984 MX$0.000000001415381042713154 MX$16,885 -
Apr-29 2024 MX$0.000000001418725766928367 MX$0.000000001287145880746302 MX$0.000000001653301614808926 MX$0.000000001653301614808926 MX$80,389 -
Apr-28 2024 MX$0.000000001680595067054141 MX$0.000000001680595067054141 MX$0.000000002210936671801978 MX$0.000000002210936671801978 MX$37,952 -
Apr-27 2024 MX$0.000000002210936671801978 MX$0.000000002015642646983379 MX$0.000000002404017874148706 MX$0.000000002041354610117165 MX$34,364 -

Analyse historique et de marché du prix de SBF In Jail (SBF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 45 jours, à partir du jour 28-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.78472 MXN.