Cap Marché zł9.58T
0.79%
Volume 24h zł383.44B
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
Monnaies
27.093
+6
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł238,239,190,744,076 | zł220,790,842,235,298 | zł242,007,361,531,169 | zł221,370,746,657,159 | zł1,126 | - |
May-11 2024 | zł221,370,746,657,159 | zł218,123,223,775,413 | zł221,833,549,844,873 | zł221,833,549,844,873 | zł64 | - |
May-10 2024 | zł221,795,571,171,664 | zł221,609,837,777,449 | zł249,969,167,167,401 | zł244,366,601,438,522 | zł6,974 | - |
May-09 2024 | zł244,171,511,520,239 | zł234,493,097,574,036 | zł307,283,963,573,315 | zł301,167,741,474,152 | zł5,201 | - |
May-08 2024 | zł300,778,077,768,112 | zł299,816,649,188,535 | zł335,270,940,696,080 | zł335,270,940,696,080 | zł1,833 | - |
May-07 2024 | zł329,870,001,304,123 | zł328,257,423,987,706 | zł396,015,480,600,050 | zł380,971,099,396,388 | zł4,778 | - |
May-06 2024 | zł379,220,362,371,944 | zł300,037,202,648,916 | zł381,697,169,464,276 | zł300,907,877,054,954 | zł6,347 | - |
May-05 2024 | zł300,027,805,167,120 | zł299,880,934,425,161 | zł376,160,115,099,567 | zł376,160,115,099,567 | zł2,330 | - |
May-04 2024 | zł373,939,334,836,539 | zł301,354,434,003,453 | zł375,642,793,110,446 | zł301,886,180,751,891 | zł7,917 | - |
May-03 2024 | zł301,907,856,828,945 | zł276,194,476,057,021 | zł301,907,856,828,945 | zł276,194,476,057,021 | zł1,966 | - |
May-02 2024 | zł276,898,600,559,672 | zł268,599,374,731,821 | zł312,424,476,027,550 | zł312,424,476,027,550 | zł4,842 | - |
May-01 2024 | zł312,108,781,646,836 | zł246,331,564,543,046 | zł312,108,781,646,836 | zł265,214,671,860,817 | zł4,965 | - |
Apr-30 2024 | zł264,713,822,832,249 | zł264,496,584,517,989 | zł338,212,584,710,595 | zł336,684,164,395,326 | zł4,016 | - |
Apr-29 2024 | zł337,479,791,610,577 | zł306,180,189,105,289 | zł393,279,587,529,559 | zł393,279,587,529,559 | zł19,123 | - |
Apr-28 2024 | zł399,772,025,173,792 | zł399,772,025,173,792 | zł525,927,183,855,530 | zł525,927,183,855,530 | zł9,028 | - |
Analyse historique et de marché du prix de SBF In Jail (SBF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 46 jours, à partir du jour 28-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99267 PLN.