시가총액 zł9.78T 1.8%
볼륨 24시간 zł511.07B 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
코인 27.067 +23
거래소 885
마지막 업데이트 48 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-09 2024 zł0.000000000243827209183742 zł0.000000000234162442613987 zł0.00000000030685066737931 zł0.00000000030074306966694 zł5,194 -
May-08 2024 zł0.00000000030035395541945 zł0.000000000299393882534909 zł0.000000000334798180514017 zł0.000000000334798180514017 zł1,831 -
May-07 2024 zł0.000000000329404856900167 zł0.000000000327794553453189 zł0.000000000395457065515463 zł0.000000000380433898152709 zł4,771 -
May-06 2024 zł0.000000000378685629814494 zł0.000000000299614124996389 zł0.000000000381158944400827 zł0.000000000300483571678396 zł6,338 -
May-05 2024 zł0.000000000299604740765832 zł0.000000000299458077123953 zł0.000000000375629697747767 zł0.000000000375629697747767 zł2,327 -
May-04 2024 zł0.000000000373412048971409 zł0.000000000300929498944097 zł0.000000000375113105226095 zł0.000000000301460495884964 zł7,906 -
May-03 2024 zł0.000000000301482141396929 zł0.000000000275805018651275 zł0.000000000301482141396929 zł0.000000000275805018651275 zł1,963 -
May-02 2024 zł0.000000000276508150279245 zł0.000000000268220627056771 zł0.00000000031198393127929 zł0.00000000031198393127929 zł4,836 -
May-01 2024 zł0.000000000311668682054165 zł0.000000000245984216350389 zł0.000000000311668682054165 zł0.000000000264840696901059 zł4,958 -
Apr-30 2024 zł0.000000000264340554111682 zł0.000000000264123622121689 zł0.000000000337735676563435 zł0.000000000336209411449166 zł4,011 -
Apr-29 2024 zł0.000000000337003916763227 zł0.000000000305748449325978 zł0.000000000392725030283959 zł0.000000000392725030283959 zł19,096 -
Apr-28 2024 zł0.000000000399208313045886 zł0.000000000399208313045886 zł0.000000000525185582359512 zł0.000000000525185582359512 zł9,015 -
Apr-27 2024 zł0.000000000525185582359512 zł0.000000000478795467498332 zł0.000000000571050063685653 zł0.000000000484903083561807 zł8,163 -
Apr-26 2024 zł0.000000000492363990914257 zł0.00000000043595658136117 zł0.000000000492363990914257 zł0.000000000461534992644196 zł7,429 -
Apr-25 2024 zł0.000000000462862669177068 zł0.000000000451576477269613 zł0.000000000488185324566141 zł0.00000000047847946834939 zł6,606 -

SBF In Jail (SBF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 43일 동안 분석, 28-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.98704 PLN.