시가총액 $2.48T
0.37%
볼륨 24시간 $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00000000012349110892147 | $0.00000000010934341801466 | $0.00000000012349110892147 | $0.00000000011575880669474 | $1,863 | - |
| Apr-25 2024 | $0.00000000011609180474163 | $0.00000000011326108523356 | $0.00000000012244304661256 | $0.00000000012000869525999 | $1,657 | - |
| Apr-24 2024 | $0.000000000121323105903839 | $0.000000000121323105903839 | $0.00000000018951215260236 | $0.00000000014790478206254 | $9,930 | - |
| Apr-23 2024 | $0.00000000014977457549661 | $0.00000000012270214379701 | $0.00000000015189198562336 | $0.00000000012897485843922 | $3,070 | - |
| Apr-22 2024 | $0.00000000012890569514897 | $0.00000000012245522657654 | $0.00000000014851941251097 | $0.00000000012393916031011 | $5,287 | - |
| Apr-21 2024 | $0.00000000012967843443728 | $0.00000000012967843443728 | $0.00000000016221526044934 | $0.00000000015566520244521 | $6,959 | - |
| Apr-20 2024 | $0.00000000014773339891692 | $0.0000000001302694089775 | $0.00000000020542559529443 | $0.0000000001493907490744 | $31,033 | - |
| Apr-19 2024 | $0.00000000015087015326254 | $0.000000000071732972724449 | $0.00000000015259184218016 | $0.000000000075419635224666 | $6,812 | - |
| Apr-18 2024 | $0.000000000076069490806933 | $0.000000000069185236244695 | $0.000000000078648907261064 | $0.000000000077261201154993 | $1,931 | - |
| Apr-17 2024 | $0.000000000077861176879911 | $0.000000000075187167712824 | $0.000000000087617903309744 | $0.000000000085471800453682 | $3,087 | - |
| Apr-16 2024 | $0.000000000088699170394245 | $0.000000000077411266267141 | $0.000000000088699170394245 | $0.00000000008305599288172 | $1,895 | - |
| Apr-15 2024 | $0.000000000083348771170496 | $0.000000000082677165715417 | $0.0000000001200829092903 | $0.0000000001200829092903 | $5,070 | - |
| Apr-14 2024 | $0.00000000012775095391993 | $0.000000000091118866694346 | $0.00000000012775095391993 | $0.000000000092160768311169 | $4,724 | - |
| Apr-13 2024 | $0.000000000093225668631937 | $0.000000000086621384063861 | $0.00000000011210160700546 | $0.00000000010114428831071 | $3,697 | - |
| Apr-12 2024 | $0.00000000010071488109089 | $0.00000000010071488109089 | $0.000000000138573535426929 | $0.000000000138573535426929 | $4,004 | - |