Cap Mercato $2.45T 1.93%
Volume 24o $128.89B -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Monete 27.064 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SBF In Jail SBF

Prezzo storico di SBF In Jail (SBF), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-09 2024 $61,154,944,315,518 $58,730,898,765,497 $76,962,023,801,946 $75,430,161,138,825 $1,303 -
May-08 2024 $75,332,566,369,901 $75,091,767,961,924 $83,971,613,155,127 $83,971,613,155,127 $459 -
May-07 2024 $82,618,899,459,290 $82,215,015,011,936 $99,185,627,812,980 $95,417,627,651,769 $1,197 -
May-06 2024 $94,979,139,866,792 $75,147,007,553,571 $95,599,478,410,256 $75,365,075,765,078 $1,590 -
May-05 2024 $75,144,653,869,997 $75,107,868,775,822 $94,212,673,499,079 $94,212,673,499,079 $584 -
May-04 2024 $93,656,459,170,565 $75,476,919,956,684 $94,083,105,568,566 $75,610,100,697,501 $1,983 -
May-03 2024 $75,615,529,665,348 $69,175,382,903,425 $75,615,529,665,348 $69,175,382,903,425 $492 -
May-02 2024 $69,351,737,198,334 $67,273,121,678,431 $78,249,511,236,228 $78,249,511,236,228 $1,213 -
May-01 2024 $78,170,442,748,045 $61,695,948,962,235 $78,170,442,748,045 $66,425,392,496,955 $1,244 -
Apr-30 2024 $66,299,950,367,109 $66,245,541,083,533 $84,708,374,273,505 $84,325,567,701,645 $1,006 -
Apr-29 2024 $84,524,839,671,342 $76,685,573,589,926 $98,500,398,863,307 $98,500,398,863,307 $4,789 -
Apr-28 2024 $100,126,488,082,860 $100,126,488,082,860 $131,723,178,688,830 $131,723,178,688,830 $2,261 -
Apr-27 2024 $131,723,178,688,830 $120,087,951,838,540 $143,226,570,008,240 $121,619,819,104,349 $2,047 -
Apr-26 2024 $123,491,108,921,470 $109,343,418,014,660 $123,491,108,921,470 $115,758,806,694,740 $1,863 -
Apr-25 2024 $116,091,804,741,630 $113,261,085,233,560 $122,443,046,612,560 $120,008,695,259,990 $1,657 -

Analisi storica e di mercato del prezzo di SBF In Jail (SBF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 43 giorni, dal giorno 28-03-2024.