Cap Mercado $2.46T -1.48%
Volumen 24h $108.50B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Monedas 26.861 +3
Exchanges 885
Ultima actualización 1 minuto atrás
SBF In Jail SBF

Precios Históricos de SBF In Jail (SBF), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-26 2024 $123,491,108,921,470 $109,343,418,014,660 $123,491,108,921,470 $115,758,806,694,740 $1,863 -
Apr-25 2024 $116,091,804,741,630 $113,261,085,233,560 $122,443,046,612,560 $120,008,695,259,990 $1,657 -
Apr-24 2024 $121,323,105,903,839 $121,323,105,903,839 $189,512,152,602,360 $147,904,782,062,540 $9,930 -
Apr-23 2024 $149,774,575,496,610 $122,702,143,797,010 $151,891,985,623,360 $128,974,858,439,220 $3,070 -
Apr-22 2024 $128,905,695,148,970 $122,455,226,576,540 $148,519,412,510,970 $123,939,160,310,110 $5,287 -
Apr-21 2024 $129,678,434,437,280 $129,678,434,437,280 $162,215,260,449,340 $155,665,202,445,210 $6,959 -
Apr-20 2024 $147,733,398,916,920 $130,269,408,977,500 $205,425,595,294,430 $149,390,749,074,400 $31,033 -
Apr-19 2024 $150,870,153,262,540 $71,732,972,724,449 $152,591,842,180,160 $75,419,635,224,666 $6,812 -
Apr-18 2024 $76,069,490,806,933 $69,185,236,244,695 $78,648,907,261,064 $77,261,201,154,993 $1,931 -
Apr-17 2024 $77,861,176,879,911 $75,187,167,712,824 $87,617,903,309,744 $85,471,800,453,682 $3,087 -
Apr-16 2024 $88,699,170,394,245 $77,411,266,267,141 $88,699,170,394,245 $83,055,992,881,720 $1,895 -
Apr-15 2024 $83,348,771,170,496 $82,677,165,715,417 $120,082,909,290,300 $120,082,909,290,300 $5,070 -
Apr-14 2024 $127,750,953,919,930 $91,118,866,694,346 $127,750,953,919,930 $92,160,768,311,169 $4,724 -
Apr-13 2024 $93,225,668,631,937 $86,621,384,063,861 $112,101,607,005,460 $101,144,288,310,710 $3,697 -
Apr-12 2024 $100,714,881,090,890 $100,714,881,090,890 $138,573,535,426,929 $138,573,535,426,929 $4,004 -

Análisis de precios históricos y de mercado de SBF In Jail (SBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 30 días, desde el día 28-03-2024.