Cap Mercado zł9.78T
1.8%
Volume 24h zł511.07B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Moedas
27.067
+23
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł243,827,209,183,742 | zł234,162,442,613,987 | zł306,850,667,379,310 | zł300,743,069,666,940 | zł5,194 | - |
May-08 2024 | zł300,353,955,419,450 | zł299,393,882,534,909 | zł334,798,180,514,017 | zł334,798,180,514,017 | zł1,831 | - |
May-07 2024 | zł329,404,856,900,167 | zł327,794,553,453,189 | zł395,457,065,515,463 | zł380,433,898,152,709 | zł4,771 | - |
May-06 2024 | zł378,685,629,814,494 | zł299,614,124,996,389 | zł381,158,944,400,827 | zł300,483,571,678,396 | zł6,338 | - |
May-05 2024 | zł299,604,740,765,832 | zł299,458,077,123,953 | zł375,629,697,747,767 | zł375,629,697,747,767 | zł2,327 | - |
May-04 2024 | zł373,412,048,971,409 | zł300,929,498,944,097 | zł375,113,105,226,095 | zł301,460,495,884,964 | zł7,906 | - |
May-03 2024 | zł301,482,141,396,929 | zł275,805,018,651,275 | zł301,482,141,396,929 | zł275,805,018,651,275 | zł1,963 | - |
May-02 2024 | zł276,508,150,279,245 | zł268,220,627,056,771 | zł311,983,931,279,290 | zł311,983,931,279,290 | zł4,836 | - |
May-01 2024 | zł311,668,682,054,165 | zł245,984,216,350,389 | zł311,668,682,054,165 | zł264,840,696,901,059 | zł4,958 | - |
Apr-30 2024 | zł264,340,554,111,682 | zł264,123,622,121,689 | zł337,735,676,563,435 | zł336,209,411,449,166 | zł4,011 | - |
Apr-29 2024 | zł337,003,916,763,227 | zł305,748,449,325,978 | zł392,725,030,283,959 | zł392,725,030,283,959 | zł19,096 | - |
Apr-28 2024 | zł399,208,313,045,886 | zł399,208,313,045,886 | zł525,185,582,359,512 | zł525,185,582,359,512 | zł9,015 | - |
Apr-27 2024 | zł525,185,582,359,512 | zł478,795,467,498,332 | zł571,050,063,685,653 | zł484,903,083,561,807 | zł8,163 | - |
Apr-26 2024 | zł492,363,990,914,257 | zł435,956,581,361,170 | zł492,363,990,914,257 | zł461,534,992,644,196 | zł7,429 | - |
Apr-25 2024 | zł462,862,669,177,068 | zł451,576,477,269,613 | zł488,185,324,566,141 | zł478,479,468,349,390 | zł6,606 | - |
Análise histórica e de mercado do preço de SBF In Jail (SBF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 43 dias, a partir do dia 28-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.98704 PLN.