Cap Mercado R$12.62T
1.93%
Volume 24h R$662.83B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Moedas
27.064
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$314,495,416,636,982 | R$302,029,519,991,444 | R$395,784,903,603,887 | R$387,907,146,672,521 | R$6,699 | - |
May-08 2024 | R$387,405,255,813,852 | R$386,166,925,920,990 | R$431,832,417,811,556 | R$431,832,417,811,556 | R$2,361 | - |
May-07 2024 | R$424,875,952,359,344 | R$422,798,936,200,382 | R$510,072,009,591,031 | R$490,694,691,961,987 | R$6,154 | - |
May-06 2024 | R$488,439,724,678,964 | R$386,451,001,044,994 | R$491,629,877,672,582 | R$387,572,438,629,490 | R$8,175 | - |
May-05 2024 | R$386,438,896,991,846 | R$386,249,725,966,542 | R$484,498,094,736,363 | R$484,498,094,736,363 | R$3,001 | - |
May-04 2024 | R$481,637,706,930,547 | R$388,147,608,569,243 | R$483,831,778,696,907 | R$388,832,503,846,968 | R$10,197 | - |
May-03 2024 | R$388,860,422,857,018 | R$355,741,324,119,158 | R$388,860,422,857,018 | R$355,741,324,119,158 | R$2,532 | - |
May-02 2024 | R$356,648,243,716,152 | R$345,958,755,543,499 | R$402,405,936,483,426 | R$402,405,936,483,426 | R$6,237 | - |
May-01 2024 | R$401,999,318,876,096 | R$317,277,587,133,189 | R$401,999,318,876,096 | R$341,599,223,454,840 | R$6,395 | - |
Apr-30 2024 | R$340,954,124,757,899 | R$340,674,319,576,176 | R$435,621,285,538,926 | R$433,652,664,462,479 | R$5,173 | - |
Apr-29 2024 | R$434,677,440,493,843 | R$394,363,230,743,553 | R$506,548,151,194,442 | R$506,548,151,194,442 | R$24,630 | - |
Apr-28 2024 | R$514,910,477,614,915 | R$514,910,477,614,915 | R$677,399,618,725,177 | R$677,399,618,725,177 | R$11,628 | - |
Apr-27 2024 | R$677,399,618,725,177 | R$617,564,301,124,875 | R$736,556,958,924,375 | R$625,442,081,726,030 | R$10,529 | - |
Apr-26 2024 | R$635,065,376,739,551 | R$562,309,461,482,190 | R$635,065,376,739,551 | R$595,301,239,308,369 | R$9,582 | - |
Apr-25 2024 | R$597,013,715,064,306 | R$582,456,456,922,105 | R$629,675,611,509,751 | R$617,156,716,244,024 | R$8,521 | - |
Análise histórica e de mercado do preço de SBF In Jail (SBF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 43 dias, a partir do dia 28-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1426 BRL.