Cap Mercado R$12.21T
-2.53%
Volumen 24h R$728.42B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$315,278,199,924,221 | R$302,781,275,495,643 | R$396,770,017,508,552 | R$388,872,652,735,098 | R$6,716 | - |
May-08 2024 | R$388,369,512,663,387 | R$387,128,100,550,903 | R$432,907,254,459,941 | R$432,907,254,459,941 | R$2,367 | - |
May-07 2024 | R$425,933,474,272,423 | R$423,851,288,392,534 | R$511,341,585,627,037 | R$491,916,037,595,929 | R$6,169 | - |
May-06 2024 | R$489,655,457,669,259 | R$387,412,882,741,679 | R$492,853,550,996,233 | R$388,537,111,599,283 | R$8,196 | - |
May-05 2024 | R$387,400,748,561,382 | R$387,211,106,686,872 | R$485,704,016,957,151 | R$485,704,016,957,151 | R$3,008 | - |
May-04 2024 | R$482,836,509,607,930 | R$389,113,713,144,688 | R$485,036,042,448,185 | R$389,800,313,135,896 | R$10,222 | - |
May-03 2024 | R$389,828,301,636,735 | R$356,626,769,020,322 | R$389,828,301,636,735 | R$356,626,769,020,322 | R$2,538 | - |
May-02 2024 | R$357,535,945,952,291 | R$346,819,851,500,983 | R$403,407,530,227,249 | R$403,407,530,227,249 | R$6,253 | - |
May-01 2024 | R$402,999,900,543,271 | R$318,067,295,279,906 | R$402,999,900,543,271 | R$342,449,468,478,801 | R$6,411 | - |
Apr-30 2024 | R$341,802,764,122,598 | R$341,522,262,502,046 | R$436,705,552,729,627 | R$434,732,031,729,060 | R$5,186 | - |
Apr-29 2024 | R$435,759,358,441,636 | R$395,344,806,085,504 | R$507,808,956,299,892 | R$507,808,956,299,892 | R$24,691 | - |
Apr-28 2024 | R$516,192,096,662,376 | R$516,192,096,662,376 | R$679,085,675,412,394 | R$679,085,675,412,394 | R$11,657 | - |
Apr-27 2024 | R$679,085,675,412,394 | R$619,101,426,908,409 | R$738,390,259,020,480 | R$626,998,815,410,565 | R$10,555 | - |
Apr-26 2024 | R$636,646,062,933,746 | R$563,709,057,232,778 | R$636,646,062,933,746 | R$596,782,952,034,062 | R$9,606 | - |
Apr-25 2024 | R$598,499,690,164,999 | R$583,906,198,813,095 | R$631,242,882,506,391 | R$618,692,827,543,352 | R$8,542 | - |
Análisis de precios históricos y de mercado de SBF In Jail (SBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 43 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1554 BRL.