Cap Mercado CN¥17.44T
2.01%
Volumen 24h CN¥916.59B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-09 2024 | CN¥434,603,727,272,660 | CN¥417,377,005,166,881 | CN¥546,938,318,350,909 | CN¥536,051,983,149,173 | CN¥9,257 | - |
May-08 2024 | CN¥535,358,416,164,338 | CN¥533,647,158,198,209 | CN¥596,752,666,048,225 | CN¥596,752,666,048,225 | CN¥3,263 | - |
May-07 2024 | CN¥587,139,470,897,390 | CN¥584,269,225,683,824 | CN¥704,872,582,615,723 | CN¥678,094,912,670,061 | CN¥8,504 | - |
May-06 2024 | CN¥674,978,755,377,344 | CN¥534,039,723,880,207 | CN¥679,387,253,270,325 | CN¥535,589,447,432,103 | CN¥11,298 | - |
May-05 2024 | CN¥534,022,997,192,520 | CN¥533,761,580,242,256 | CN¥669,531,785,488,554 | CN¥669,531,785,488,554 | CN¥4,147 | - |
May-04 2024 | CN¥665,578,992,741,537 | CN¥536,384,279,364,170 | CN¥668,610,998,033,571 | CN¥537,330,741,616,860 | CN¥14,091 | - |
May-03 2024 | CN¥537,369,323,119,762 | CN¥491,601,776,141,487 | CN¥537,369,323,119,762 | CN¥491,601,776,141,487 | CN¥3,499 | - |
May-02 2024 | CN¥492,855,055,573,680 | CN¥478,083,166,519,937 | CN¥556,087,976,551,377 | CN¥556,087,976,551,377 | CN¥8,619 | - |
May-01 2024 | CN¥555,526,068,433,256 | CN¥438,448,430,895,019 | CN¥555,526,068,433,256 | CN¥472,058,694,318,860 | CN¥8,838 | - |
Apr-30 2024 | CN¥471,167,227,278,903 | CN¥470,780,562,264,235 | CN¥601,988,532,612,090 | CN¥599,268,079,428,510 | CN¥7,149 | - |
Apr-29 2024 | CN¥600,684,225,608,359 | CN¥544,973,697,274,168 | CN¥700,002,934,561,977 | CN¥700,002,934,561,977 | CN¥34,036 | - |
Apr-28 2024 | CN¥711,558,900,209,652 | CN¥711,558,900,209,652 | CN¥936,103,941,670,039 | CN¥936,103,941,670,039 | CN¥16,069 | - |
Apr-27 2024 | CN¥936,103,941,670,039 | CN¥853,417,038,535,768 | CN¥0.000000001017853942420558 | CN¥864,303,406,446,973 | CN¥14,550 | - |
Apr-26 2024 | CN¥877,601,914,661,318 | CN¥777,059,934,462,982 | CN¥877,601,914,661,318 | CN¥822,651,535,656,839 | CN¥13,241 | - |
Apr-25 2024 | CN¥825,018,019,576,867 | CN¥804,901,228,320,817 | CN¥870,153,755,056,818 | CN¥852,853,793,734,645 | CN¥11,775 | - |
Análisis de precios históricos y de mercado de SBF In Jail (SBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 43 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1066 CNY.