Cap Mercado ₪9.13T
2.26%
Volumen 24h ₪473.46B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-08 2024 | ₪280,926,439,878,316 | ₪280,028,466,495,208 | ₪313,142,741,197,441 | ₪313,142,741,197,441 | ₪1,712 | - |
May-07 2024 | ₪308,098,268,918,611 | ₪306,592,123,231,761 | ₪369,878,083,958,774 | ₪355,826,646,157,594 | ₪4,463 | - |
May-06 2024 | ₪354,191,459,434,247 | ₪280,234,463,218,399 | ₪356,504,794,913,606 | ₪281,047,672,289,340 | ₪5,928 | - |
May-05 2024 | ₪280,225,685,979,299 | ₪280,088,508,845,356 | ₪351,333,191,379,090 | ₪351,333,191,379,090 | ₪2,176 | - |
May-04 2024 | ₪349,258,984,715,912 | ₪281,464,756,056,468 | ₪350,850,013,131,017 | ₪281,961,407,016,085 | ₪7,394 | - |
May-03 2024 | ₪281,981,652,451,532 | ₪257,965,379,154,311 | ₪281,981,652,451,532 | ₪257,965,379,154,311 | ₪1,836 | - |
May-02 2024 | ₪258,623,030,773,167 | ₪250,871,561,707,120 | ₪291,804,164,826,579 | ₪291,804,164,826,579 | ₪4,523 | - |
May-01 2024 | ₪291,509,306,573,872 | ₪230,073,448,072,518 | ₪291,509,306,573,872 | ₪247,710,252,430,019 | ₪4,638 | - |
Apr-30 2024 | ₪247,242,459,911,508 | ₪247,039,559,531,657 | ₪315,890,233,922,041 | ₪314,462,690,794,589 | ₪3,751 | - |
Apr-29 2024 | ₪315,205,805,860,385 | ₪285,972,006,752,872 | ₪367,322,762,421,101 | ₪367,322,762,421,101 | ₪17,860 | - |
Apr-28 2024 | ₪373,386,693,034,197 | ₪373,386,693,034,197 | ₪491,215,491,807,450 | ₪491,215,491,807,450 | ₪8,432 | - |
Apr-27 2024 | ₪491,215,491,807,450 | ₪447,825,985,598,691 | ₪534,113,363,546,228 | ₪453,538,548,412,986 | ₪7,635 | - |
Apr-26 2024 | ₪460,516,868,834,499 | ₪407,758,007,289,369 | ₪460,516,868,834,499 | ₪431,681,953,985,689 | ₪6,948 | - |
Apr-25 2024 | ₪432,923,753,652,249 | ₪422,367,575,998,730 | ₪456,608,487,275,228 | ₪447,530,425,928,791 | ₪6,179 | - |
Apr-24 2024 | ₪452,432,060,381,304 | ₪452,432,060,381,304 | ₪706,719,243,877,090 | ₪551,559,118,028,521 | ₪37,032 | - |
Análisis de precios históricos y de mercado de SBF In Jail (SBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 42 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72915 ILS.