Cap Mercado CA$3.37T
2.71%
Volumen 24h CA$169.61B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Monedas
27.078
+33
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$83,672,194,812,491 | CA$80,355,615,690,953 | CA$105,299,440,965,822 | CA$103,203,546,470,140 | CA$1,782 | - |
May-08 2024 | CA$103,070,017,307,298 | CA$102,740,556,925,504 | CA$114,889,961,118,844 | CA$114,889,961,118,844 | CA$628 | - |
May-07 2024 | CA$113,039,178,240,200 | CA$112,486,583,539,330 | CA$135,705,775,973,719 | CA$130,550,398,153,150 | CA$1,637 | - |
May-06 2024 | CA$129,950,459,165,744 | CA$102,816,135,734,795 | CA$130,799,206,360,912 | CA$103,114,496,661,779 | CA$2,175 | - |
May-05 2024 | CA$102,812,915,424,929 | CA$102,762,586,059,079 | CA$128,901,779,881,439 | CA$128,901,779,881,439 | CA$798 | - |
May-04 2024 | CA$128,140,767,437,167 | CA$103,267,521,884,735 | CA$128,724,505,038,912 | CA$103,449,739,774,320 | CA$2,713 | - |
May-03 2024 | CA$103,457,167,688,129 | CA$94,645,758,888,467 | CA$103,457,167,688,129 | CA$94,645,758,888,467 | CA$674 | - |
May-02 2024 | CA$94,887,046,834,760 | CA$92,043,085,080,429 | CA$107,060,981,273,407 | CA$107,060,981,273,407 | CA$1,659 | - |
May-01 2024 | CA$106,952,799,767,875 | CA$84,412,397,370,129 | CA$106,952,799,767,875 | CA$90,883,222,014,333 | CA$1,702 | - |
Apr-30 2024 | CA$90,711,592,092,279 | CA$90,637,149,310,489 | CA$115,897,997,681,009 | CA$115,374,241,729,390 | CA$1,376 | - |
Apr-29 2024 | CA$115,646,885,638,330 | CA$104,921,201,785,736 | CA$134,768,245,724,776 | CA$134,768,245,724,776 | CA$6,553 | - |
Apr-28 2024 | CA$136,993,060,994,969 | CA$136,993,060,994,969 | CA$180,223,653,082,057 | CA$180,223,653,082,057 | CA$3,094 | - |
Apr-27 2024 | CA$180,223,653,082,057 | CA$164,304,335,705,490 | CA$195,962,593,085,273 | CA$166,400,236,498,571 | CA$2,801 | - |
Apr-26 2024 | CA$168,960,535,226,355 | CA$149,603,664,527,657 | CA$168,960,535,226,355 | CA$158,381,199,319,743 | CA$2,549 | - |
Apr-25 2024 | CA$158,836,807,247,498 | CA$154,963,816,816,556 | CA$167,526,576,375,304 | CA$164,195,896,854,718 | CA$2,267 | - |
Análisis de precios históricos y de mercado de SBF In Jail (SBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 43 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3682 CAD.