Cap Mercado S$3.33T
2.5%
Volumen 24h S$175.07B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-09 2024 | S$82,741,416,560,009 | S$79,461,731,411,742 | S$104,128,078,963,556 | S$102,055,499,417,607 | S$1,762 | - |
May-08 2024 | S$101,923,455,647,148 | S$101,597,660,217,123 | S$113,611,913,166,623 | S$113,611,913,166,623 | S$621 | - |
May-07 2024 | S$111,781,718,590,430 | S$111,235,271,010,849 | S$134,196,170,718,405 | S$129,098,141,860,290 | S$1,619 | - |
May-06 2024 | S$128,504,876,656,972 | S$101,672,398,279,830 | S$129,344,182,299,508 | S$101,967,440,208,635 | S$2,151 | - |
May-05 2024 | S$101,669,213,793,028 | S$101,619,444,296,311 | S$127,467,862,990,783 | S$127,467,862,990,783 | S$790 | - |
May-04 2024 | S$126,715,316,128,591 | S$102,118,763,162,994 | S$127,292,560,172,158 | S$102,298,954,041,704 | S$2,683 | - |
May-03 2024 | S$102,306,299,326,622 | S$93,592,909,560,677 | S$102,306,299,326,622 | S$93,592,909,560,677 | S$666 | - |
May-02 2024 | S$93,831,513,394,601 | S$91,019,188,168,483 | S$105,870,023,712,391 | S$105,870,023,712,391 | S$1,641 | - |
May-01 2024 | S$105,763,045,629,249 | S$83,473,385,026,924 | S$105,763,045,629,249 | S$89,872,227,540,530 | S$1,683 | - |
Apr-30 2024 | S$89,702,506,847,692 | S$89,628,892,175,198 | S$114,608,736,224,566 | S$114,090,806,588,971 | S$1,361 | - |
Apr-29 2024 | S$114,360,417,578,532 | S$103,754,047,355,698 | S$133,269,069,654,077 | S$133,269,069,654,077 | S$6,480 | - |
Apr-28 2024 | S$135,469,135,846,347 | S$135,469,135,846,347 | S$178,218,826,302,413 | S$178,218,826,302,413 | S$3,059 | - |
Apr-27 2024 | S$178,218,826,302,413 | S$162,476,597,078,507 | S$193,782,684,689,748 | S$164,549,182,851,803 | S$2,770 | - |
Apr-26 2024 | S$167,081,000,548,570 | S$147,939,457,705,474 | S$167,081,000,548,570 | S$156,619,350,281,849 | S$2,521 | - |
Apr-25 2024 | S$157,069,889,979,330 | S$153,239,983,099,302 | S$165,662,993,205,861 | S$162,369,364,512,861 | S$2,242 | - |
Análisis de precios históricos y de mercado de SBF In Jail (SBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 43 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35298 SGD.