Cap Mercado CHF2.16T
-0.84%
Volumen 24h CHF121.34B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-09 2024 | CHF55,430,229,978,142 | CHF53,233,099,332,058 | CHF69,757,608,753,845 | CHF68,369,143,754,619 | CHF1,181 | - |
May-08 2024 | CHF68,280,684,832,014 | CHF68,062,427,563,008 | CHF76,111,030,447,675 | CHF76,111,030,447,675 | CHF416 | - |
May-07 2024 | CHF74,884,944,280,905 | CHF74,518,867,456,668 | CHF89,900,861,193,406 | CHF86,485,583,527,286 | CHF1,085 | - |
May-06 2024 | CHF86,088,142,583,861 | CHF68,112,496,176,481 | CHF86,650,411,236,271 | CHF68,310,151,022,709 | CHF1,441 | - |
May-05 2024 | CHF68,110,362,821,226 | CHF68,077,021,179,717 | CHF85,393,425,132,830 | CHF85,393,425,132,830 | CHF529 | - |
May-04 2024 | CHF84,889,278,027,608 | CHF68,411,525,479,538 | CHF85,275,986,056,292 | CHF68,532,239,171,207 | CHF1,797 | - |
May-03 2024 | CHF68,537,159,933,374 | CHF62,699,875,309,836 | CHF68,537,159,933,374 | CHF62,699,875,309,836 | CHF446 | - |
May-02 2024 | CHF62,859,721,079,197 | CHF60,975,684,758,113 | CHF70,924,574,489,404 | CHF70,924,574,489,404 | CHF1,099 | - |
May-01 2024 | CHF70,852,907,602,400 | CHF55,920,591,179,880 | CHF70,852,907,602,400 | CHF60,207,311,505,315 | CHF1,127 | - |
Apr-30 2024 | CHF60,093,612,013,244 | CHF60,044,295,982,703 | CHF76,778,823,357,762 | CHF76,431,851,309,094 | CHF912 | - |
Apr-29 2024 | CHF76,612,469,429,707 | CHF69,507,037,046,173 | CHF89,279,776,525,712 | CHF89,279,776,525,712 | CHF4,341 | - |
Apr-28 2024 | CHF90,753,647,533,423 | CHF90,753,647,533,423 | CHF119,392,571,931,768 | CHF119,392,571,931,768 | CHF2,049 | - |
Apr-27 2024 | CHF119,392,571,931,768 | CHF108,846,518,666,934 | CHF129,819,130,789,768 | CHF110,234,987,837,991 | CHF1,856 | - |
Apr-26 2024 | CHF111,931,106,215,331 | CHF99,107,780,654,307 | CHF111,931,106,215,331 | CHF104,922,624,800,045 | CHF1,689 | - |
Apr-25 2024 | CHF105,224,450,899,766 | CHF102,658,715,044,846 | CHF110,981,153,019,158 | CHF108,774,681,296,702 | CHF1,502 | - |
Análisis de precios históricos y de mercado de SBF In Jail (SBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 43 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90639 CHF.