Cap Mercado zł9.76T
2.2%
Volumen 24h zł505.47B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł243,498,807,132,768 | zł233,847,057,687,616 | zł306,437,381,311,494 | zł300,338,009,701,625 | zł5,187 | - |
May-08 2024 | zł299,949,419,538,043 | zł298,990,639,740,953 | zł334,347,252,951,374 | zł334,347,252,951,374 | zł1,828 | - |
May-07 2024 | zł328,961,193,410,071 | zł327,353,058,822,575 | zł394,924,438,694,108 | zł379,921,505,492,219 | zł4,765 | - |
May-06 2024 | zł378,175,591,833,409 | zł299,210,585,565,827 | zł380,645,575,201,764 | zł300,078,861,221,538 | zł6,330 | - |
May-05 2024 | zł299,201,213,974,550 | zł299,054,747,868,627 | zł375,123,775,691,077 | zł375,123,775,691,077 | zł2,323 | - |
May-04 2024 | zł372,909,113,785,663 | zł300,524,187,883,930 | zł374,607,878,949,192 | zł301,054,469,644,218 | zł7,895 | - |
May-03 2024 | zł301,076,086,002,626 | zł275,433,546,845,084 | zł301,076,086,002,626 | zł275,433,546,845,084 | zł1,960 | - |
May-02 2024 | zł276,135,731,450,490 | zł267,859,370,393,358 | zł311,563,731,403,951 | zł311,563,731,403,951 | zł4,829 | - |
May-01 2024 | zł311,248,906,776,608 | zł245,652,909,104,462 | zł311,248,906,776,608 | zł264,483,992,543,350 | zł4,952 | - |
Apr-30 2024 | zł263,984,523,378,210 | zł263,767,883,566,070 | zł337,280,792,593,586 | zł335,756,583,150,608 | zł4,005 | - |
Apr-29 2024 | zł336,550,018,374,192 | zł305,336,647,795,800 | zł392,196,083,142,063 | zł392,196,083,142,063 | zł19,070 | - |
Apr-28 2024 | zł398,670,633,804,881 | zł398,670,633,804,881 | zł524,478,228,889,953 | zł524,478,228,889,953 | zł9,003 | - |
Apr-27 2024 | zł524,478,228,889,953 | zł478,150,595,196,959 | zł570,280,937,004,708 | zł484,249,985,133,217 | zł8,152 | - |
Apr-26 2024 | zł491,700,843,659,349 | zł435,369,407,206,431 | zł491,700,843,659,349 | zł460,913,367,852,245 | zł7,419 | - |
Apr-25 2024 | zł462,239,256,185,605 | zł450,968,265,241,908 | zł487,527,805,405,831 | zł477,835,021,655,844 | zł6,597 | - |
Análisis de precios históricos y de mercado de SBF In Jail (SBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 43 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.98167 PLN.