Cap Mercado R43.61T
-2.09%
Volumen 24h R2.59T
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-09 2024 | R0.000000001126930290176435 | R0.000000001082261287765245 | R0.000000001418214615129407 | R0.000000001389986277179252 | R24,004 | - |
May-08 2024 | R0.000000001388187853478696 | R0.000000001383750550447636 | R0.000000001547383542551576 | R0.000000001547383542551576 | R8,461 | - |
May-07 2024 | R0.000000001522456465030088 | R0.00000000151501390053185 | R0.000000001827739189098576 | R0.000000001758304516847867 | R22,052 | - |
May-06 2024 | R0.000000001750224300729714 | R0.000000001384768475813127 | R0.000000001761655564425856 | R0.000000001388786919057944 | R29,295 | - |
May-05 2024 | R0.000000001384725103403215 | R0.000000001384047247551709 | R0.000000001736100272397338 | R0.000000001736100272397338 | R10,753 | - |
May-04 2024 | R0.000000001725850655107219 | R0.000000001390847923424996 | R0.000000001733712664540527 | R0.000000001393302106199172 | R36,539 | - |
May-03 2024 | R0.000000001393402148287013 | R0.000000001274726601437566 | R0.000000001393402148287013 | R0.000000001274726601437566 | R9,073 | - |
May-02 2024 | R0.000000001277976363152811 | R0.00000000123967275880442 | R0.000000001441939738325141 | R0.000000001441939738325141 | R22,350 | - |
May-01 2024 | R0.000000001440482706921889 | R0.000000001136899631663627 | R0.000000001440482706921889 | R0.000000001224051263221938 | R22,917 | - |
Apr-30 2024 | R0.000000001221739683391904 | R0.000000001220737058495161 | R0.000000001560960178590042 | R0.000000001553906025799355 | R18,537 | - |
Apr-29 2024 | R0.000000001557578102050067 | R0.000000001413120339905417 | R0.000000001815112160037635 | R0.000000001815112160037635 | R88,257 | - |
Apr-28 2024 | R0.000000001845076854087379 | R0.000000001845076854087379 | R0.000000002427323606361267 | R0.000000002427323606361267 | R41,666 | - |
Apr-27 2024 | R0.000000002427323606361267 | R0.000000002212915928986622 | R0.000000002639301889764042 | R0.000000002241144351752645 | R37,727 | - |
Apr-26 2024 | R0.000000002275627470006031 | R0.000000002014921461728426 | R0.000000002275627470006031 | R0.000000002133140780015053 | R34,335 | - |
Apr-25 2024 | R0.000000002139277088204197 | R0.000000002087114117698017 | R0.000000002256314343731085 | R0.000000002211455431555655 | R30,532 | - |
Análisis de precios históricos y de mercado de SBF In Jail (SBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 43 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42746 ZAR.