Market Cap R43.40T -0.92%
Volume 24h R1.49T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
SBF In Jail SBF

SBF In Jail (SBF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.000000001021500023627505 R0.000000001006514553548335 R0.000000001023635596978202 R0.000000001023635596978202 R296 -
May-10 2024 R0.000000001023460347013309 R0.000000001022603293091579 R0.000000001153465460199689 R0.000000001127612807530597 R32,182 -
May-09 2024 R0.000000001126712578574672 R0.00000000108205220576564 R0.000000001417940630324673 R0.000000001389717745805597 R24,000 -
May-08 2024 R0.000000001387919669542419 R0.000000001383483223753691 R0.000000001547084603608744 R0.000000001547084603608744 R8,460 -
May-07 2024 R0.000000001522162341748013 R0.000000001514721215078407 R0.000000001827386088263562 R0.000000001757964830093427 R22,048 -
May-06 2024 R0.000000001749886174991789 R0.000000001384500952466236 R0.000000001761315230282715 R0.00000000138851861938822 R29,289 -
May-05 2024 R0.000000001384457588435437 R0.000000001383779863538867 R0.000000001735764875279681 R0.000000001735764875279681 R10,751 -
May-04 2024 R0.000000001725517238112572 R0.00000000139057922558995 R0.000000001733377728684703 R0.000000001393032934240688 R36,532 -
May-03 2024 R0.000000001393132957001405 R0.00000000127448033707443 R0.000000001393132957001405 R0.00000000127448033707443 R9,071 -
May-02 2024 R0.000000001277729470968385 R0.000000001239433266491244 R0.00000000144166117006514 R0.00000000144166117006514 R22,345 -
May-01 2024 R0.000000001440204420145706 R0.000000001136679994085321 R0.000000001440204420145706 R0.000000001223814788824649 R22,912 -
Apr-30 2024 R0.000000001221503655568597 R0.000000001220501224368903 R0.000000001560658616777628 R0.000000001553605826778337 R18,534 -
Apr-29 2024 R0.000000001557277193620837 R0.000000001412847339263437 R0.000000001814761498617681 R0.000000001814761498617681 R88,240 -
Apr-28 2024 R0.000000001844720403789804 R0.000000001844720403789804 R0.000000002426854671845135 R0.000000002426854671845135 R41,658 -
Apr-27 2024 R0.000000002426854671845135 R0.000000002212488415878077 R0.000000002638792003174812 R0.000000002240711385196633 R37,720 -

Historical and market price analysis of SBF In Jail (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4239 ZAR.