Market Cap Bs.88.60T 1.14%
Volume 24h Bs.5.18T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 44 Seconds ago
SBF In Jail SBF

SBF In Jail (SBF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.000000002180950079499017 Bs.0.000000002021219948832881 Bs.0.000000002215445631435742 Bs.0.00000000202652865808012 Bs.10,304 -
May-11 2024 Bs.0.00000000202652865808012 Bs.0.00000000199679935424477 Bs.0.000000002030765369285717 Bs.0.000000002030765369285717 Bs.588 -
May-10 2024 Bs.0.000000002030417695210368 Bs.0.000000002028717407110777 Bs.0.000000002288331627148975 Bs.0.000000002237043188275271 Bs.63,845 -
May-09 2024 Bs.0.00000000223525724629209 Bs.0.000000002146656636126026 Bs.0.000000002813017382618264 Bs.0.000000002757026699340073 Bs.47,613 -
May-08 2024 Bs.0.000000002753459540267668 Bs.0.000000002744658185081254 Bs.0.000000003069222920381363 Bs.0.000000003069222920381363 Bs.16,783 -
May-07 2024 Bs.0.00000000301978026084466 Bs.0.000000003005017993497069 Bs.0.000000003625306110216444 Bs.0.000000003487582991364066 Bs.43,740 -
May-06 2024 Bs.0.000000003471555947111951 Bs.0.000000002746677231928458 Bs.0.000000003494229767519312 Bs.0.000000002754647782068151 Bs.58,106 -
May-05 2024 Bs.0.000000002746591203099176 Bs.0.000000002745246681421812 Bs.0.000000003443541049516256 Bs.0.000000003443541049516256 Bs.21,329 -
May-04 2024 Bs.0.000000003423211015334753 Bs.0.000000002758735767799169 Bs.0.000000003438805248367096 Bs.0.000000002763603619766163 Bs.72,475 -
May-03 2024 Bs.0.000000002763802052449828 Bs.0.00000000252841005139591 Bs.0.000000002763802052449828 Bs.0.00000000252841005139591 Bs.17,996 -
May-02 2024 Bs.0.00000000253485592784989 Bs.0.000000002458881033994261 Bs.0.000000002860075975332223 Bs.0.000000002860075975332223 Bs.44,330 -
May-01 2024 Bs.0.000000002857185965159823 Bs.0.000000002255031355652942 Bs.0.000000002857185965159823 Bs.0.000000002427895922046303 Bs.45,455 -
Apr-30 2024 Bs.0.000000002423310921882134 Bs.0.000000002421322223392711 Bs.0.000000003096152069726084 Bs.0.000000003082160213903869 Bs.36,768 -
Apr-29 2024 Bs.0.000000003089443747872113 Bs.0.00000000280291292832478 Bs.0.000000003600260498741052 Bs.0.000000003600260498741052 Bs.175,056 -
Apr-28 2024 Bs.0.000000003659695230499952 Bs.0.000000003659695230499952 Bs.0.000000004814577021765392 Bs.0.000000004814577021765392 Bs.82,644 -

Historical and market price analysis of SBF In Jail (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.