Market Cap AR$2,146.13T 1.27%
Volume 24h AR$125.74T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
SBF In Jail SBF

SBF In Jail (SBF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.0000000527 AR$0.0000000488 AR$0.0000000535 AR$0.000000049 AR$249,277 -
May-11 2024 AR$0.000000049 AR$0.0000000483 AR$0.0000000491 AR$0.0000000491 AR$14,214 -
May-10 2024 AR$0.0000000491 AR$0.000000049 AR$0.0000000553 AR$0.0000000541 AR$1,544,551 -
May-09 2024 AR$0.000000054 AR$0.0000000519 AR$0.000000068 AR$0.0000000666 AR$1,151,849 -
May-08 2024 AR$0.0000000666 AR$0.0000000663 AR$0.0000000742 AR$0.0000000742 AR$406,021 -
May-07 2024 AR$0.000000073 AR$0.0000000726 AR$0.0000000877 AR$0.0000000843 AR$1,058,151 -
May-06 2024 AR$0.0000000839 AR$0.0000000664 AR$0.0000000845 AR$0.0000000666 AR$1,405,716 -
May-05 2024 AR$0.0000000664 AR$0.0000000664 AR$0.0000000833 AR$0.0000000833 AR$515,990 -
May-04 2024 AR$0.0000000828 AR$0.0000000667 AR$0.0000000831 AR$0.0000000668 AR$1,753,326 -
May-03 2024 AR$0.0000000668 AR$0.0000000611 AR$0.0000000668 AR$0.0000000611 AR$435,367 -
May-02 2024 AR$0.0000000613 AR$0.0000000594 AR$0.0000000691 AR$0.0000000691 AR$1,072,438 -
May-01 2024 AR$0.0000000691 AR$0.0000000545 AR$0.0000000691 AR$0.0000000587 AR$1,099,646 -
Apr-30 2024 AR$0.0000000586 AR$0.0000000585 AR$0.0000000749 AR$0.0000000745 AR$889,506 -
Apr-29 2024 AR$0.0000000747 AR$0.0000000678 AR$0.000000087 AR$0.000000087 AR$4,234,974 -
Apr-28 2024 AR$0.0000000885 AR$0.0000000885 AR$0.0000001164 AR$0.0000001164 AR$1,999,338 -

Historical and market price analysis of SBF In Jail (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2378 ARS.