Market Cap AU$3.61T -0.02%
Volume 24h AU$107.77B -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
SBF In Jail SBF

SBF In Jail (SBF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.000000000083981463522304 AU$0.000000000082749450130518 AU$0.000000000084157037258283 AU$0.000000000084157037258283 AU$24 -
May-10 2024 AU$0.000000000084142629281588 AU$0.000000000084072167567443 AU$0.000000000094830851913246 AU$0.000000000092705405455229 AU$2,646 -
May-09 2024 AU$0.000000000092631394154715 AU$0.000000000088959692360098 AU$0.000000000116574377452807 AU$0.000000000114254065076978 AU$1,973 -
May-08 2024 AU$0.000000000114106238280489 AU$0.000000000113741500931926 AU$0.00000000012719180244607 AU$0.00000000012719180244607 AU$696 -
May-07 2024 AU$0.000000000125142847010986 AU$0.000000000124531083238579 AU$0.00000000015023647044832 AU$0.000000000144529080604134 AU$1,813 -
May-06 2024 AU$0.000000000143864903156229 AU$0.000000000113825172341393 AU$0.000000000144804529948014 AU$0.000000000114155480261363 AU$2,408 -
May-05 2024 AU$0.000000000113821607216884 AU$0.000000000113765888834737 AU$0.000000000142703936549054 AU$0.000000000142703936549054 AU$884 -
May-04 2024 AU$0.000000000141861438705654 AU$0.000000000114324890658389 AU$0.000000000142507680004706 AU$0.000000000114526619526504 AU$3,003 -
May-03 2024 AU$0.000000000114534842784102 AU$0.000000000104779952483819 AU$0.000000000114534842784102 AU$0.000000000104779952483819 AU$746 -
May-02 2024 AU$0.000000000105047076334316 AU$0.000000000101898597406319 AU$0.000000000118524534669514 AU$0.000000000118524534669514 AU$1,837 -
May-01 2024 AU$0.000000000118404769630463 AU$0.000000000093450853893097 AU$0.000000000118404769630463 AU$0.000000000100614542015137 AU$1,884 -
Apr-30 2024 AU$0.000000000100424534821061 AU$0.000000000100342121079227 AU$0.000000000128307774512078 AU$0.000000000127727937397681 AU$1,524 -
Apr-29 2024 AU$0.000000000128029774650181 AU$0.00000000011615563831666 AU$0.000000000149198554158251 AU$0.000000000149198554158251 AU$7,255 -
Apr-28 2024 AU$0.000000000151661591499108 AU$0.000000000151661591499108 AU$0.00000000019952109875997 AU$0.00000000019952109875997 AU$3,425 -
Apr-27 2024 AU$0.00000000019952109875997 AU$0.000000000181897220649836 AU$0.000000000216945285591481 AU$0.000000000184217539997358 AU$3,101 -

Historical and market price analysis of SBF In Jail (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.