Market Cap CHF2.17T 0.69%
Volume 24h CHF63.02B
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
SBF In Jail SBF

SBF In Jail (SBF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.000000000050459846802435 CHF0.000000000049719597652198 CHF0.000000000050565339412928 CHF0.000000000050565339412928 CHF15 -
May-10 2024 CHF0.000000000050556682451425 CHF0.000000000050514345879137 CHF0.000000000056978648132465 CHF0.000000000055701584145245 CHF1,590 -
May-09 2024 CHF0.000000000055657114821552 CHF0.000000000053450990966478 CHF0.000000000070043137862151 CHF0.000000000068648989652444 CHF1,186 -
May-08 2024 CHF0.000000000068560168653246 CHF0.000000000068341018022147 CHF0.000000000076422565132481 CHF0.000000000076422565132481 CHF418 -
May-07 2024 CHF0.000000000075191460397899 CHF0.000000000074823885162362 CHF0.000000000090268839872593 CHF0.000000000086839582925874 CHF1,089 -
May-06 2024 CHF0.000000000086440515192767 CHF0.000000000068391291574504 CHF0.000000000087005085301173 CHF0.000000000068589755453797 CHF1,447 -
May-05 2024 CHF0.000000000068389149487084 CHF0.000000000068355671372875 CHF0.000000000085742954151511 CHF0.000000000085742954151511 CHF531 -
May-04 2024 CHF0.000000000085236743491131 CHF0.000000000068691544852578 CHF0.000000000085625034377951 CHF0.000000000068812752644795 CHF1,805 -
May-03 2024 CHF0.000000000068817693548433 CHF0.000000000062956515980407 CHF0.000000000068817693548433 CHF0.000000000062956515980407 CHF448 -
May-02 2024 CHF0.000000000063117016024203 CHF0.00000000006122526803954 CHF0.000000000071214880176091 CHF0.000000000071214880176091 CHF1,104 -
May-01 2024 CHF0.000000000071142919944995 CHF0.00000000005614948315053 CHF0.000000000071142919944995 CHF0.000000000060453749711478 CHF1,132 -
Apr-30 2024 CHF0.000000000060339584829106 CHF0.000000000060290066940123 CHF0.000000000077093091426316 CHF0.000000000076744699165267 CHF916 -
Apr-29 2024 CHF0.000000000076926056584888 CHF0.000000000069791540524191 CHF0.000000000089645213005495 CHF0.000000000089645213005495 CHF4,359 -
Apr-28 2024 CHF0.00000000009112511680421 CHF0.00000000009112511680421 CHF0.000000000119881264924704 CHF0.000000000119881264924704 CHF2,058 -
Apr-27 2024 CHF0.000000000119881264924704 CHF0.000000000109292044968255 CHF0.000000000130350501364499 CHF0.000000000110686197366868 CHF1,863 -

Historical and market price analysis of SBF In Jail (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.