Market Cap CA$3.31T 1.14%
Volume 24h CA$193.57B 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 55 Seconds ago
SBF In Jail SBF

SBF In Jail (SBF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.000000000081568312968279 CA$0.000000000075594348955479 CA$0.000000000082858458947702 CA$0.000000000075792896579933 CA$385 -
May-11 2024 CA$0.000000000075792896579933 CA$0.000000000074681009984102 CA$0.00000000007595135109424 CA$0.00000000007595135109424 CA$22 -
May-10 2024 CA$0.00000000007593834795948 CA$0.000000000075874756576464 CA$0.000000000085584421254326 CA$0.000000000083666215297651 CA$2,388 -
May-09 2024 CA$0.000000000083599420428756 CA$0.000000000080285725921422 CA$0.000000000105207856157498 CA$0.000000000103113784578385 CA$1,781 -
May-08 2024 CA$0.000000000102980371553318 CA$0.000000000102651197721629 CA$0.00000000011479003489919 CA$0.00000000011479003489919 CA$628 -
May-07 2024 CA$0.000000000112940861749844 CA$0.000000000112388747671466 CA$0.000000000135587745076621 CA$0.000000000130436851176244 CA$1,636 -
May-06 2024 CA$0.000000000129837433989303 CA$0.000000000102726710795807 CA$0.000000000130685442981604 CA$0.000000000103024812221619 CA$2,173 -
May-05 2024 CA$0.000000000102723493286824 CA$0.000000000102673207695236 CA$0.000000000128789666799975 CA$0.000000000128789666799975 CA$798 -
May-04 2024 CA$0.000000000128029316250754 CA$0.000000000103177704349986 CA$0.000000000128612546143285 CA$0.00000000010335976375449 CA$2,711 -
May-03 2024 CA$0.000000000103367185207827 CA$0.000000000094563440182812 CA$0.000000000103367185207827 CA$0.000000000094563440182812 CA$673 -
May-02 2024 CA$0.000000000094804518267494 CA$0.000000000091963030065631 CA$0.000000000106967864355036 CA$0.000000000106967864355036 CA$1,658 -
May-01 2024 CA$0.000000000106859776941005 CA$0.000000000084338979190864 CA$0.000000000106859776941005 CA$0.000000000090804175797262 CA$1,700 -
Apr-30 2024 CA$0.000000000090632695151343 CA$0.0000000000905583171166 CA$0.000000000115797194715624 CA$0.000000000115273894303825 CA$1,375 -
Apr-29 2024 CA$0.000000000115546301079121 CA$0.000000000104829945953164 CA$0.000000000134651030250129 CA$0.000000000134651030250129 CA$6,547 -
Apr-28 2024 CA$0.00000000013687391047415 CA$0.00000000013687391047415 CA$0.000000000180066902499417 CA$0.000000000180066902499417 CA$3,091 -

Historical and market price analysis of SBF In Jail (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.