Market Cap Tk279.18T 0.09%
Volume 24h Tk8.35T -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
SBF In Jail SBF

SBF In Jail (SBF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.000000006492243396710816 Tk0.000000006397001774666982 Tk0.000000006505816242196437 Tk0.000000006505816242196437 Tk1,882 -
May-10 2024 Tk0.000000006504702423889013 Tk0.000000006499255333790845 Tk0.000000007330962647188525 Tk0.000000007166653582385629 Tk204,537 -
May-09 2024 Tk0.000000007160932089131149 Tk0.000000006877088717855995 Tk0.000000009011860480886487 Tk0.000000008832487175534599 Tk152,533 -
May-08 2024 Tk0.00000000882105932582692 Tk0.000000008792863060324695 Tk0.000000009832647645238281 Tk0.000000009832647645238281 Tk53,767 -
May-07 2024 Tk0.000000009674251770295617 Tk0.000000009626958961321145 Tk0.0000000116 Tk0.0000000111 Tk140,125 -
May-06 2024 Tk0.0000000111 Tk0.00000000879933133478464 Tk0.0000000111 Tk0.000000008824866010204232 Tk186,151 -
May-05 2024 Tk0.00000000879905573044191 Tk0.000000008794748383517999 Tk0.000000011 Tk0.000000011 Tk68,330 -
May-04 2024 Tk0.0000000109 Tk0.000000008837962394635916 Tk0.000000011 Tk0.000000008853557180163811 Tk232,184 -
May-03 2024 Tk0.000000008854192884610958 Tk0.000000008100084543538377 Tk0.000000008854192884610958 Tk0.000000008100084543538377 Tk57,653 -
May-02 2024 Tk0.0000000081207347320652 Tk0.00000000787733945562371 Tk0.000000009162618693254992 Tk0.000000009162618693254992 Tk142,017 -
May-01 2024 Tk0.000000009153360176538054 Tk0.000000007224280974138011 Tk0.000000009153360176538054 Tk0.000000007778074691891695 Tk145,620 -
Apr-30 2024 Tk0.000000007763386058241708 Tk0.000000007757015008622188 Tk0.00000000991891861471864 Tk0.000000009874093917467349 Tk117,793 -
Apr-29 2024 Tk0.000000009897427648831822 Tk0.000000008979489570955026 Tk0.0000000115 Tk0.0000000115 Tk560,815 -
Apr-28 2024 Tk0.0000000117 Tk0.0000000117 Tk0.0000000154 Tk0.0000000154 Tk264,762 -
Apr-27 2024 Tk0.0000000154 Tk0.000000014 Tk0.0000000167 Tk0.0000000142 Tk239,733 -

Historical and market price analysis of SBF In Jail (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.