Market Cap RM11.46T 0.85%
Volume 24h RM666.13B 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
SBF In Jail SBF

SBF In Jail (SBF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.00000000028235437704618 RM0.000000000261675085959379 RM0.000000000286820306903774 RM0.000000000262362372342737 RM1,334 -
May-11 2024 RM0.000000000262362372342737 RM0.00000000025851349971454 RM0.000000000262910873642434 RM0.000000000262910873642434 RM76 -
May-10 2024 RM0.000000000262865862388906 RM0.00000000026264573640268 RM0.000000000296256414638862 RM0.000000000289616411575984 RM8,266 -
May-09 2024 RM0.000000000289385196501031 RM0.000000000277914612958331 RM0.000000000364184296630808 RM0.000000000356935522508919 RM6,164 -
May-08 2024 RM0.000000000356473704062371 RM0.000000000355334245995824 RM0.000000000397353673450061 RM0.000000000397353673450061 RM2,173 -
May-07 2024 RM0.00000000039095263224136 RM0.000000000389041451036481 RM0.000000000469346390811021 RM0.00000000045151621404817 RM5,663 -
May-06 2024 RM0.000000000449441289849659 RM0.000000000355595639743497 RM0.000000000452376731837331 RM0.000000000356627538520349 RM7,523 -
May-05 2024 RM0.000000000355584502112825 RM0.000000000355410435047189 RM0.000000000445814370997641 RM0.000000000445814370997641 RM2,761 -
May-04 2024 RM0.000000000443182364795113 RM0.000000000357156785235028 RM0.000000000445201255550454 RM0.000000000357786996500574 RM9,383 -
May-03 2024 RM0.000000000357812686376426 RM0.000000000327337911899011 RM0.000000000357812686376426 RM0.000000000327337911899011 RM2,330 -
May-02 2024 RM0.000000000328172420422516 RM0.000000000318336411782335 RM0.00000000037027668716983 RM0.00000000037027668716983 RM5,739 -
May-01 2024 RM0.000000000369902535083749 RM0.000000000291945230489296 RM0.000000000369902535083749 RM0.000000000314324957295591 RM5,885 -
Apr-30 2024 RM0.000000000313731365137164 RM0.000000000313473900407278 RM0.000000000400840027062225 RM0.000000000399028586364184 RM4,760 -
Apr-29 2024 RM0.00000000039997154132479 RM0.000000000362876134227529 RM0.000000000466103887421168 RM0.000000000466103887421168 RM22,663 -
Apr-28 2024 RM0.000000000473798541608093 RM0.000000000473798541608093 RM0.000000000623314081555543 RM0.000000000623314081555543 RM10,699 -

Historical and market price analysis of SBF In Jail (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.