Market Cap Rp38,380.39T 0.72%
Volume 24h Rp1,120.10T -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
SBF In Jail SBF

SBF In Jail (SBF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.0000008901 Rp0.000000877 Rp0.000000892 Rp0.000000892 Rp258,075 -
May-10 2024 Rp0.0000008918 Rp0.0000008911 Rp0.0000010051 Rp0.0000009826 Rp28,044,235 -
May-09 2024 Rp0.0000009818 Rp0.0000009429 Rp0.0000012356 Rp0.000001211 Rp20,913,980 -
May-08 2024 Rp0.0000012094 Rp0.0000012055 Rp0.0000013481 Rp0.0000013481 Rp7,372,068 -
May-07 2024 Rp0.0000013264 Rp0.0000013199 Rp0.0000015924 Rp0.0000015319 Rp19,212,718 -
May-06 2024 Rp0.0000015248 Rp0.0000012064 Rp0.0000015348 Rp0.0000012099 Rp25,523,410 -
May-05 2024 Rp0.0000012064 Rp0.0000012058 Rp0.0000015125 Rp0.0000015125 Rp9,368,764 -
May-04 2024 Rp0.0000015036 Rp0.0000012117 Rp0.0000015105 Rp0.0000012139 Rp31,834,923 -
May-03 2024 Rp0.000001214 Rp0.0000011106 Rp0.000001214 Rp0.0000011106 Rp7,904,911 -
May-02 2024 Rp0.0000011134 Rp0.00000108 Rp0.0000012562 Rp0.0000012562 Rp19,472,123 -
May-01 2024 Rp0.000001255 Rp0.0000009905 Rp0.000001255 Rp0.0000010664 Rp19,966,146 -
Apr-30 2024 Rp0.0000010644 Rp0.0000010635 Rp0.0000013599 Rp0.0000013538 Rp16,150,659 -
Apr-29 2024 Rp0.000001357 Rp0.0000012311 Rp0.0000015814 Rp0.0000015814 Rp76,893,924 -
Apr-28 2024 Rp0.0000016075 Rp0.0000016075 Rp0.0000021148 Rp0.0000021148 Rp36,301,750 -
Apr-27 2024 Rp0.0000021148 Rp0.000001928 Rp0.0000022995 Rp0.0000019526 Rp32,869,991 -

Historical and market price analysis of SBF In Jail (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.