Market Cap NZ$3.96T 0.08%
Volume 24h NZ$124.18B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 58 Seconds ago
SBF In Jail SBF

SBF In Jail (SBF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.000000000092257077997341 NZ$0.00000000009090366081678 NZ$0.000000000092449952938729 NZ$0.000000000092449952938729 NZ$27 -
May-10 2024 NZ$0.000000000092434125186104 NZ$0.000000000092356720106636 NZ$0.00000000010417557559224 NZ$0.000000000101840685588752 NZ$2,907 -
May-09 2024 NZ$0.000000000101759381143249 NZ$0.000000000097725866309836 NZ$0.000000000128061729125486 NZ$0.000000000125512770928559 NZ$2,168 -
May-08 2024 NZ$0.00000000012535037713686 NZ$0.000000000124949698217923 NZ$0.000000000139725405425605 NZ$0.000000000139725405425605 NZ$764 -
May-07 2024 NZ$0.00000000013747454394428 NZ$0.000000000136802496379261 NZ$0.000000000165040917255686 NZ$0.000000000158771115707437 NZ$1,991 -
May-06 2024 NZ$0.000000000158041489572747 NZ$0.00000000012504161468884 NZ$0.000000000159073708095529 NZ$0.000000000125404471470059 NZ$2,645 -
May-05 2024 NZ$0.00000000012503769825352 NZ$0.000000000124976489328216 NZ$0.000000000156766120195527 NZ$0.000000000156766120195527 NZ$971 -
May-04 2024 NZ$0.000000000155840601801453 NZ$0.000000000125590575731123 NZ$0.000000000156550524341871 NZ$0.000000000125812183156613 NZ$3,299 -
May-03 2024 NZ$0.000000000125821216741952 NZ$0.000000000115105070135984 NZ$0.000000000125821216741952 NZ$0.000000000115105070135984 NZ$819 -
May-02 2024 NZ$0.000000000115398516628539 NZ$0.000000000111939783548042 NZ$0.000000000130204056716633 NZ$0.000000000130204056716633 NZ$2,018 -
May-01 2024 NZ$0.000000000130072489915036 NZ$0.0000000001026595912352 NZ$0.000000000130072489915036 NZ$0.000000000110529196099233 NZ$2,069 -
Apr-30 2024 NZ$0.000000000110320465412856 NZ$0.000000000110229930541355 NZ$0.000000000140951346456141 NZ$0.000000000140314371632829 NZ$1,674 -
Apr-29 2024 NZ$0.000000000140645952219526 NZ$0.000000000127601727030693 NZ$0.000000000163900723692588 NZ$0.000000000163900723692588 NZ$7,969 -
Apr-28 2024 NZ$0.000000000166606471110355 NZ$0.000000000166606471110355 NZ$0.000000000219182100411065 NZ$0.000000000219182100411065 NZ$3,762 -
Apr-27 2024 NZ$0.000000000219182100411065 NZ$0.000000000199821548341257 NZ$0.000000000238323283430911 NZ$0.000000000202370514196874 NZ$3,407 -

Historical and market price analysis of SBF In Jail (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 45 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66396 NZD.